EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J3: SCIBASE HOLDING AB

05 Jun 2026
LAST:

3.761

CHANGE:
 3.74		OPEN:
3.761		HIGH:
3.761		ASK:
0.000		VOLUME:
0
CHG(%):
22832.93		PREV:
0.016		LOW:
3.761		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.7613.7613.7613.7610
03 Jun 260.0160.0160.0160.0160
02 Jun 260.0160.0160.0160.0160
01 Jun 260.0180.0180.0180.0180
29 May 260.0180.0180.0180.0180
28 May 260.0190.0190.0190.0190
27 May 260.0190.0190.0190.0190
26 May 260.0170.0170.0170.0170
25 May 260.0230.0230.0230.0230
22 May 260.0220.0220.0220.0220

PROFILE

Name:SCIBASE HOLDING AB
About:SciBase Holding AB (publ), a medical technology company, develops and commercializes point-of-care platforms for skin health management in Europe, the United States, North America, Asia, Oceania, and internationally. It operates through Skin Cancer and Skin Barrier Assessment segments. The company offers Nevisense and Nevisense Go point-of-care platforms to detect melanoma and non-melanoma skin cancer; and for research within skin barrier assessment. It has a collaboration with Mayo Clinic on pigmented lesion digital workflows with AI-driven Nevisense; Vrije Universiteit Brussel University hospitals for a study geared toward predicting atopic dermatitis and concomitant atopic diseases, such as asthma and hay fever in infants. SciBase Holding AB (publ) was founded in 1998 and is headquartered in Sundbyberg, Sweden.
Sector:Healthcare
Address:LandsvAegen 39, Sundbyberg, Sweden, 172 63
Website:https://scibase.com
ISIN:SE0007045414
LEI:549300IY6ZWVN0V2P455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:16.18 
Price to Book:0.10 
Profit Margin:-2.47 
Operating Margin:-2.05 
Return on Assets:-0.94 
Return on Equity:-2.53 
Revenue:2.75M 
Shares:414.18M 
Market Cap:1.558B 

TECHNICAL INDICATORS

MA5:0.77391.0%
MA10:0.39857.2%
MA20:0.211,732.8%
MA50:0.094,135.4%
MA100:0.048,295.1%
MA200:0.0314,365.4%
STO9:100.00 
STO14:100.00 
RSI14:99.78 
MTM14:3.74
ROC14:203.40 
ATR:0.27 
Week High:3.760.0%
Week Low:0.0222,832.9%
Month High:3.760.0%
Month Low:0.0114,365.4%
Year High:3.760.0%
Year Low:0.001,880,400.0%
Volatility:406.74 

RECENT SPLITS

Date Ratio
04 Jun 20261-100