FRA, 5J3 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0000	VOLUME: 0
LAST: 0.0064	CHG(%): 6.67	PREV: 0.0060	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0064	0.0064	0.0064	0.0064
27 Aug 25	0.0060	0.0060	0.0060	0.0060
26 Aug 25	0.0064	0.0064	0.0064	0.0064
25 Aug 25	0.0068	0.0068	0.0068	0.0068
22 Aug 25	0.0070	0.0070	0.0070	0.0070
21 Aug 25	0.0084	0.0084	0.0084	0.0084
20 Aug 25	0.0080	0.0080	0.0080	0.0080
19 Aug 25	0.0098	0.0098	0.0098	0.0098
18 Aug 25	0.0080	0.0080	0.0080	0.0080
15 Aug 25	0.0102	0.0102	0.0102	0.0102

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064