EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5MH: Van Elle Holdings Plc

27 Mar 2026
LAST:

0.3380

CHANGE:
 0.00		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
0
CHG(%):
1.17		PREV:
0.3420		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.33800.33800.33800.33800
26 Mar 260.34200.34200.34200.34200
25 Mar 260.33600.33600.33600.33600
24 Mar 260.34400.34400.34400.34400
23 Mar 260.34800.34800.34800.34800
20 Mar 260.35000.35000.35000.35000
19 Mar 260.35400.35400.35400.35400
18 Mar 260.35600.35600.35600.35600
17 Mar 260.35600.35600.35600.35600
16 Mar 260.36200.36200.36200.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
Price to Sales:0.35 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:149.61M 
EBITDA:15.18M 

TECHNICAL INDICATORS

MA5:0.341.1%
MA10:0.353.1%
MA20:0.365.7%
MA50:0.378.8%
STO9:10.00 
STO14:7.69 
RSI14:23.33 
WPR14:-92.31 
MTM14:-0.02
ROC14:-0.06 
ATR:0.00 
Week High:0.353.6%
Week Low:0.340.6%
Month High:0.3710.7%
Month Low:0.34
Volatility:6.84 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
20 Feb 2025$0.00
03 Oct 2024$0.01
22 Feb 2024$0.00
28 Sep 2023$0.01
23 Feb 2023$0.00