EODData

FRA, 5VW: PRIMOCO UAV SE KC 1

02 Jul 2026
LAST:

31.70

CHANGE:
 0.40
OPEN:
31.70
HIGH:
31.70
ASK:
0.00
VOLUME:
0
CHG(%):
1.28
PREV:
31.30
LOW:
31.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2631.7031.7031.7031.700
29 Jun 2630.0031.3030.0031.30100
23 Jun 2630.5030.5030.5030.500
22 Jun 2630.9030.9030.4030.400
19 Jun 2630.7030.7030.7030.700
17 Jun 2632.2032.2032.2032.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.20 
EPS Ratio:0.91 
Shares:4.71M 
Market Cap:149.27M 

TECHNICAL INDICATORS

MA5:30.922.5%
MA10:32.201.6%
STO9:31.71
Week High:31.700.0%
Week Low:30.005.7%