EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XL: SABLE RESOURCES LTD

06 Oct 2025
LAST:

0.0235

CHANGE:
 0.01		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
3.6K
CHG(%):
34.29		PREV:
0.0175		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02350.02350.02350.02353.6K
02 Oct 250.02350.02350.01750.017532.5K
01 Oct 250.02350.02350.01750.01750
30 Sep 250.02350.02350.02350.02350
29 Sep 250.02050.02050.01750.017532.5K
26 Sep 250.02350.02350.01750.01753.6K
25 Sep 250.02350.02350.02350.02353.6K
24 Sep 250.02350.02350.01750.01753.6K
23 Sep 250.02050.02050.01750.01753.6K
22 Sep 250.02400.02400.02400.02403.6K

COMPANY PROFILE

Name:SABLE RESOURCES LTD
About:Sable Resources Ltd. engages in the acquisition, exploration, and development of mineral resource properties in Argentina and Canada. It explores for gold, silver, copper, lead, zinc, and other deposits. The company was formerly known as Calico Silver Mines Ltd. and changed its name to Sable Resources Ltd. in 1978. Sable Resources Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://www.sableresources.com
ISIN:CA7857133069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:94.74
RSI14:62.24
WPR14:-5.26
MTM14:0.01
ROC14:0.62
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:105.45