EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZO0: Skycap Investment Holdings Inc.

08 Apr 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.00450.00450.00450.00450
07 Apr 260.00500.00500.00500.00500
02 Apr 260.00500.00540.00500.0054500
01 Apr 260.00500.00540.00500.00540
31 Mar 260.00520.00520.00520.00520
30 Mar 260.00520.00520.00520.0052160
27 Mar 260.00520.00560.00520.00560
26 Mar 260.00520.00560.00520.00560
25 Mar 260.00520.00560.00520.00560
24 Mar 260.00840.00840.00840.00840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Sales:93.23 
Price to Book:0.18 
Profit Margin:-7.03 
Operating Margin:-155.05 
Return on Assets:-0.18 
Return on Equity:-0.25 
Revenue:16.8K 

TECHNICAL INDICATORS

MA5:0.0113.3%
MA10:0.0124.4%
MA20:0.0128.9%
MA50:0.0131.1%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.000.0%
Month High:0.0191.1%
Month Low:0.00
Volatility:753.23