EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63Z: FIRST NATIONAL FIN. CORP.

02 Oct 2025
LAST:

29.00

CHANGE:
 0.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
29.00		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2529.0029.0029.0029.001
01 Oct 2529.0029.0029.0029.000
30 Sep 2529.0029.0029.0029.000
29 Sep 2529.0029.6029.0029.002
26 Sep 2529.2029.2029.2029.2041
25 Sep 2529.2029.2029.2029.2041
24 Sep 2529.2029.2029.2029.2041
23 Sep 2529.2029.2029.0029.0041
22 Sep 2529.4029.4029.4029.4041
19 Sep 2529.4030.0029.4030.0041

COMPANY PROFILE

Name:FIRST NATIONAL FIN. CORP.
About:First National Financial Corporation, together with its subsidiaries, originates, underwrites, and services residential and commercial mortgages in Canada. It operates in two segments, Residential and Commercial segments. The company offers single-family and multi-unit residential, and commercial mortgages. It provides underwriting and fulfillment processing services through mortgage broker distribution channel. The company was founded in 1988 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:16 York Street, Toronto, ON, Canada, M5J 0E6
Website:https://www.firstnational.ca
ISIN:CA33564P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.60
DivYield:0.06
Div/Share:1.86
Price to Book:4.40
Price to Sales:2.60
Shares:59.97M
Market Cap:1.739B

TECHNICAL INDICATORS

MA5:29.04
MA10:29.20
MA20:29.33
MA50:29.55
MA100:27.36
MA200:26.49
RSI14:41.67
WPR14:-100.00
MTM14:-0.40
ROC14:-0.01
ATR:0.20
Week High:29.60
Week Low:29.00
Month High:30.00
Month Low:29.00
Year High:30.64
Year Low:22.78

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.13
30 Jun 2025$0.13
30 May 2025$0.13
30 Apr 2025$0.13
31 Mar 2025$0.13
28 Feb 2025$0.13
31 Jan 2025$0.13
02 Jan 2025$0.13
29 Nov 2024$0.13
31 Oct 2024$0.13