EODData

FRA, 646: Bolt Metals Corp

25 Aug 2026
LAST:

0.2474

CHANGE:
 0.02
OPEN:
0.2474
HIGH:
0.2474
ASK:
0.0000
VOLUME:
0
CHG(%):
8.37
PREV:
0.2700
LOW:
0.2474
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.24740.24740.24740.24740
24 Aug 260.27000.27000.27000.27000
18 Aug 260.21000.21000.21000.21000
17 Aug 260.21000.21000.21000.21000
14 Aug 260.21000.21000.21000.21000
13 Aug 260.19600.21600.19600.21600
12 Aug 260.20800.20800.20800.20800
07 Aug 260.20800.22800.20800.22800
06 Aug 260.19500.19500.19500.19500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.69 
PEG Ratio:0.00 
Price to Book:2.73 
Return on Assets:-0.78 
Return on Equity:-0.94 
EPS Ratio:-0.48 
Shares:22.64M 
Market Cap:5.6M 

TECHNICAL INDICATORS

MA5:0.237.8%
MA10:0.2212.0%
MA20:0.2211.7%
MA50:0.252.7%
MA100:0.266.2%
STO9:69.87
STO14:72.10
RSI14:53.84
WPR14:-27.90
MTM14:0.02
ROC14:0.09 
ATR:0.03 
Week High:0.279.1%
Week Low:0.2117.8%
Month High:0.279.1%
Month Low:0.19
Volatility:13.36 

RECENT SPLITS

Date Ratio
23 Oct 20251-25
14 Nov 20242-1
13 Nov 20242-1
06 Mar 20231-10
24 Sep 20201-6