EODData

MEMBERSHIP REGISTER LOG IN

FRA, 646: Bolt Metals Corp

08 Jul 2026
LAST:

0.2680

CHANGE:
 0.03		OPEN:
0.2680		HIGH:
0.2680		ASK:
0.0000		VOLUME:
0
CHG(%):
10.07		PREV:
0.2980		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.26800.26800.26800.26800
07 Jul 260.29800.29800.29800.29800
06 Jul 260.29800.29800.29800.29800
03 Jul 260.28600.28600.28600.28600
02 Jul 260.29400.29400.29400.29400
30 Jun 260.28000.28800.28000.28800
29 Jun 260.28200.28200.28200.28200
25 Jun 260.28200.28200.28200.28200
24 Jun 260.30000.32000.30000.32000
23 Jun 260.31800.31800.28400.28400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
PEG Ratio:0.00 
Price to Book:2.73 
Return on Assets:-0.74 
Return on Equity:-1.19 
EPS Ratio:-0.48 
Shares:22.64M 
Market Cap:6.07M 

TECHNICAL INDICATORS

MA5:0.297.8%
MA10:0.298.2%
MA20:0.285.5%
MA50:0.282.6%
MA100:0.298.9%
RSI14:52.03
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.17 
ATR:0.02 
Week High:0.3011.2%
Week Low:0.270.0%
Month High:0.3220.1%
Month Low:0.23
Volatility:128.20 

RECENT SPLITS

Date Ratio
23 Oct 20251-25
14 Nov 20242-1
13 Nov 20242-1
06 Mar 20231-10
24 Sep 20201-6