EODData

MEMBERSHIP REGISTER LOG IN

FRA, 646: Bolt Metals Corp

27 Mar 2026
LAST:

0.2620

CHANGE:
 0.01		OPEN:
0.3040		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
2.24		PREV:
0.2680		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.30400.30400.26200.26200
26 Mar 260.30400.30400.26800.26803.2K
25 Mar 260.30400.30400.26800.26803.2K
24 Mar 260.30500.30500.30500.30503.2K
23 Mar 260.30700.30700.30700.30703.2K
20 Mar 260.31300.31300.31300.31303.2K
18 Mar 260.34600.34600.34100.34100
17 Mar 260.32900.33400.32900.33400
13 Mar 260.34300.34300.34300.34300
12 Mar 260.32300.36300.32300.36303.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
PEG Ratio:0.00 
Price to Book:1.45 
Return on Assets:-0.74 
Return on Equity:-1.19 
EPS Ratio:-1.67 
Shares:7.29M 
Market Cap:1.91M 

TECHNICAL INDICATORS

MA5:0.287.6%
MA10:0.3118.5%
MA20:0.3325.5%
MA50:0.3428.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.26 
ATR:0.02 
Week High:0.3119.5%
Week Low:0.260.0%
Month High:0.3638.5%
Month Low:0.26
Volatility:126.20 

RECENT SPLITS

Date Ratio
23 Oct 20251-25
14 Nov 20242-1
13 Nov 20242-1
06 Mar 20231-10
24 Sep 20201-6