EODData

FRA, 646: Bolt Metals Corp

19 May 2026
LAST:

0.2920

CHANGE:
 0.00
OPEN:
0.2920
HIGH:
0.2920
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2920
LOW:
0.2920
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.29200.29200.29200.29200
18 May 260.29200.29200.29200.292012
15 May 260.28600.29200.28600.29200
14 May 260.35200.35200.35200.35200
13 May 260.33400.33400.33400.33400
12 May 260.32000.32000.32000.32000
11 May 260.28400.36400.28400.36200
08 May 260.22800.22800.22800.22800
06 May 260.29000.29000.23000.23000
05 May 260.21200.21200.21200.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.69 
PEG Ratio:0.00 
Price to Book:1.44 
Return on Assets:-0.74 
Return on Equity:-1.19 
EPS Ratio:-1.68 
Shares:7.29M 
Market Cap:2.13M 

TECHNICAL INDICATORS

MA5:0.317.0%
MA10:0.290.2%
MA20:0.2611.7%
MA50:0.282.6%
STO9:47.06
STO14:56.63
RSI14:57.69
WPR14:-42.68
MTM14:0.06
ROC14:0.24 
ATR:0.03 
Week High:0.3520.5%
Week Low:0.292.1%
Month High:0.3624.7%
Month Low:0.20
Volatility:33.72 

RECENT SPLITS

Date Ratio
23 Oct 20251-25
14 Nov 20242-1
13 Nov 20242-1
06 Mar 20231-10
24 Sep 20201-6