EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6AX: DMG Blockchain Solutions Inc.

02 Jul 2026
LAST:

0.3505

CHANGE:
 0.04		OPEN:
0.3505		HIGH:
0.3510		ASK:
0.0000		VOLUME:
0
CHG(%):
9.66		PREV:
0.3880		LOW:
0.3505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.35050.35100.35050.35050
29 Jun 260.38800.38800.38800.38800
25 Jun 260.39400.40000.37700.377034.0K
23 Jun 260.43100.43100.41350.41350
22 Jun 260.38000.38000.38000.38000
17 Jun 260.31200.31200.31200.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
PEG Ratio:0.09 
Price to Sales:0.67 
Price to Book:0.41 
Profit Margin:-0.22 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:29.41M 
EBITDA:5.45M 

TECHNICAL INDICATORS

MA5:0.388.9%
MA10:0.343.3%
MA20:0.2635.2%
MA50:0.1891.6%
STO9:50.00
STO14:69.39
RSI14:69.37 
WPR14:-25.66
MTM14:0.18
ROC14:1.09 
ATR:0.04 
Week High:0.4014.1%
Week Low:0.350.0%
Month High:0.4323.0%
Month Low:0.27
Volatility:85.61