EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CL: DigitalBridge Group Inc

09 Jul 2026
LAST:

13.63

CHANGE:
 0.01		OPEN:
13.63		HIGH:
13.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
13.62		LOW:
13.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2613.6313.6313.6313.630
08 Jul 2613.6313.6313.6313.630
07 Jul 2613.6213.6213.6213.620
06 Jul 2613.6613.6613.6613.660
03 Jul 2613.6313.6313.6313.630
02 Jul 2613.6613.6613.6613.660
29 Jun 2613.7613.7613.7613.760
25 Jun 2613.6713.6713.6713.670
24 Jun 2613.6713.6713.6713.670
23 Jun 2613.5313.5313.5313.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
PEG Ratio:-1.37 
Price to Sales:21.24 
Price to Book:1.87 
Profit Margin:0.72 
Operating Margin:-3.60 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:85.15M 
EBITDA:190.26M 

TECHNICAL INDICATORS

MA5:13.640.1%
MA10:13.630.0%
MA20:13.510.9%
MA50:13.342.2%
MA100:13.203.3%
STO9:41.30
STO14:72.16
RSI14:57.59
WPR14:-27.84
MTM14:0.30
ROC14:0.02 
ATR:0.08 
Week High:13.660.2%
Week Low:13.620.1%
Month High:13.761.0%
Month Low:13.28
Volatility:14.89 

RECENT SPLITS

Date Ratio
23 Aug 20221-4

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
30 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
02 Jan 2025$0.01
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01