EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6K7: PUNCH PUNK S.A. ZY-10

19 Sep 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.06000.06000.06000.06000
15 Sep 250.06000.06000.06000.06000
11 Sep 250.06000.06000.06000.06000
10 Sep 250.06000.06000.06000.06000
08 Sep 250.06000.06000.06000.06000
05 Sep 250.06000.06000.06000.06000
02 Sep 250.06000.06000.06000.06000

COMPANY PROFILE

Name:PUNCH PUNK S.A. ZY-10
About:Punch Punk Spólka Akcyjna produces video games for PC and consoles. The company was founded in 2011 and is based in Lódz, Poland.
Address:ul. Tadeuul. Tadeuszsza Kosciuszki 80/82, Lódz, Poland, 90-437
Website:https://www.punch-punk.com
ISIN:PLPNCHP00016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.05
MA100:0.05
MA200:0.05
STO14:100.00
MTM14:0.01
ROC14:0.14
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.05
Year High:0.08
Year Low:0.04
Volatility:42.93