EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6P4: PETRUS RES LTD

14 May 2026
LAST:

1.070

CHANGE:
 0.10		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
8.55		PREV:
1.170		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.0701.0701.0701.0700
08 May 261.1701.1701.1701.1700

PROFILE

Name:PETRUS RES LTD
About:Petrus Resources Ltd., together with its subsidiaries, engages in the acquisition, development, exploration, and exploitation of energy business-related assets in Canada. The company primarily explores for crude oil and condensate, natural gas, and natural gas liquids. Its principal property is the Ferrier Area in Alberta. Petrus Resources Ltd. was incorporated in 2015 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1110, 240 ? 4th Avenue S.W., Calgary, AB, Canada, T2P 4H4
Website:https://www.petrusresources.com
ISIN:CA71678F1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Forward P/E:6.62 
PEG Ratio:-0.75 
Price to Sales:1.96 
Price to Book:0.78 
Profit Margin:0.01 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.14 
Div/Share:0.12 
Revenue:48.2M 
EBITDA:26.56M 
Shares:130.28M 
Market Cap:139.4M 

TECHNICAL INDICATORS

MA5:1.157.5%
MA10:1.179.4%
MA20:1.157.7%
MA50:1.114.0%
MA100:1.102.8%
MA200:0.998.2%
RSI14:47.56
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.06 
Week High:1.179.3%
Week Low:1.070.0%
Month High:1.2516.8%
Month Low:1.078.2%
Year High:1.2516.8%
Year Low:0.7640.4%
Volatility:14.32 

RECENT SPLITS

Date Ratio
08 Feb 20160.045267-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.01
17 Mar 2026$0.01
15 Jan 2026$0.01
17 Nov 2025$0.01
15 Oct 2025$0.01
15 Sep 2025$0.01
15 Aug 2025$0.01
15 Jul 2025$0.01
16 Jun 2025$0.01
15 May 2025$0.01