EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W1: SolarMax Technology, Inc.

17 Jul 2026
LAST:

0.2880

CHANGE:
 0.00		OPEN:
0.2880		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.2900		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.28800.28800.28800.28800
16 Jul 260.29600.29600.29000.29000
15 Jul 260.27400.29000.27400.29000
14 Jul 260.30000.30000.29800.29800
13 Jul 260.32000.32000.32000.32000
10 Jul 260.32000.32000.29000.29000
09 Jul 260.28400.29200.28400.29200
08 Jul 260.30400.31600.30400.31600
07 Jul 260.27600.27800.27600.27800
06 Jul 260.29400.29400.28200.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.23 
PEG Ratio:0.03 
Price to Sales:0.17 
Price to Book:-1.43 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:0.52 
Revenue:86.63M 

TECHNICAL INDICATORS

MA5:0.303.2%
MA10:0.292.2%
MA20:0.292.4%
MA50:0.3830.3%
MA100:0.4761.5%
STO9:23.81
STO14:48.39
RSI14:54.78
WPR14:-51.61
MTM14:0.03
ROC14:0.12 
ATR:0.02 
Week High:0.3211.1%
Week Low:0.275.1%
Month High:0.3419.4%
Month Low:0.25