EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W1: SolarMax Technology, Inc.

30 Mar 2026
LAST:

0.5750

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5750		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.57000.57500.57000.57500
27 Mar 260.58000.58000.57500.57500
26 Mar 260.58000.60500.58000.605015.2K
25 Mar 260.60000.60500.60000.605015.2K
24 Mar 260.63000.63000.61500.615015.2K
23 Mar 260.63000.66000.63000.660015.2K
20 Mar 260.66000.68500.66000.6850380
19 Mar 260.65500.65500.65500.65500
18 Mar 260.62500.62500.61000.61000
17 Mar 260.62500.63500.62500.63500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
PEG Ratio:0.01 
Price to Sales:0.72 
Price to Book:-2.86 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:0.13 
Return on Equity:2.32 
Revenue:43.2M 
EBITDA:8.92M 

TECHNICAL INDICATORS

MA5:0.603.5%
MA10:0.628.2%
MA20:0.616.1%
MA50:0.6410.7%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.10 
ATR:0.03 
Week High:0.6614.8%
Week Low:0.570.9%
Month High:0.6919.1%
Month Low:0.56
Volatility:87.04