EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WL: SHANGH.DAZ.PUBL.UTIL.YC 1

21 Nov 2025
LAST:

0.4360

CHANGE:
 0.02		OPEN:
0.4360		HIGH:
0.4360		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
5.22		PREV:
0.4600		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.43600.43600.43600.43604.0K
20 Nov 250.46000.46000.46000.46004.0K
19 Nov 250.42400.42400.42400.42404.0K
18 Nov 250.43800.43800.43800.43804.0K
17 Nov 250.42800.42800.42800.42804.0K
13 Nov 250.41400.41400.41400.41404.0K
12 Nov 250.40400.40400.40400.40404.0K
11 Nov 250.43000.43000.43000.43004.0K
07 Nov 250.42000.42000.42000.42004.0K
06 Nov 250.43600.43600.43600.43604.0K

PROFILE

Name:SHANGH.DAZ.PUBL.UTIL.YC 1
About:Shanghai Dazhong Public Utilities(Group) Co.,Ltd., an investment holding company, engages in pipeline gas supply and sewage treatment activities in the People's Republic of China. It operates through the Piped Gas Supply, Wastewater Treatment, Public Infrastructure Projects, Investments, Transportation Services, and Financial Services segments. The company is involved in the city gas business, which includes sale of gas and provision of gas installation engineering services; environmental and municipal works comprising investment, construction and operation of city domestic sewage and industrial sewage treatment plants; and urban transportation business, which provides integrated transportation support services, such as taxi, car rental, road passenger transport, and tour coach chartering. It also provides non-banking financial services, including financial leasing, factoring business, and asset management services; and venture capital investment. The company was formerly known as Shanghai Pudong Dazhong Taxi Co., Ltd. and changed its name to Shanghai Dazhong Public Utilities(Group) Co.,Ltd. in May 2003. Shanghai Dazhong Public Utilities(Group) Co.,Ltd. was founded in 1991 and is based in Shanghai, the People's Republic of China.
Sector:Utilities
Address:Building 1, Zhongteng Building, Shanghai, China, 200232
Website:https://www.dzug.cn
ISIN:CNE100002B48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Price to Sales:0.38 
Price to Book:0.14 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.14 
Div/Share:0.04 
Revenue:756.21M 
EBITDA:127.61M 
Shares:533.64M 
Market Cap:232.67M 

TECHNICAL INDICATORS

MA5:0.440.3%
MA10:0.431.6%
MA20:0.440.6%
MA50:0.409.1%
MA100:0.3332.3%
MA200:0.2858.5%
STO9:57.14
STO14:40.00
RSI14:45.24
WPR14:-60.00
MTM14:-0.05
ROC14:-0.10 
ATR:0.02 
Week High:0.465.5%
Week Low:0.422.8%
Month High:0.5218.1%
Month Low:0.4058.5%
Year High:0.6037.6%
Year Low:0.17152.0%
Volatility:169.38 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.00
28 Jun 2024$0.00
30 Jun 2023$0.00
31 May 2022$0.01
22 Jun 2021$0.01