EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GU: GoviEx Uranium Inc

07 Oct 2025
LAST:

0.0555

CHANGE:
 0.01		OPEN:
0.0555		HIGH:
0.0555		ASK:
0.0000		VOLUME:
40K
CHG(%):
10.78		PREV:
0.0501		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.05550.05550.05550.055540K
06 Oct 250.05010.05010.05010.050140K
02 Oct 250.05800.05800.05800.058040K
01 Oct 250.06480.06480.06480.064840K
30 Sep 250.05350.06820.05350.068240K
29 Sep 250.05280.05280.05280.05283.8K
26 Sep 250.04360.04850.04360.04853.8K
25 Sep 250.03990.03990.03990.0399100K
24 Sep 250.04120.04120.04120.0412100K
23 Sep 250.03960.04390.03960.0439100K

COMPANY PROFILE

Name:GoviEx Uranium Inc
About:GoviEx Uranium Inc., a mineral resources company, engages in the acquisition, exploration, and development of uranium properties in Africa. The company holds 100% interest in the Muntanga project with three contiguous mining permits covering an area of 1,136 km² located to the south of Lusaka, north of Lake Kariba, Zambia. It also has an option to acquire a 51% interest in the Lundazi exploration license in Zambia. The company was formerly known as Govi High Power Exploration Inc. and changed its name to GoviEx Uranium Inc. in September 2008. GoviEx Uranium Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://www.goviex.com
ISIN:CA3837981057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.05
MA20:0.04
MA50:0.03
MA100:0.04
MA200:0.03
STO9:55.12
STO14:68.41
RSI14:68.13
WPR14:-31.59
MTM14:0.03
ROC14:0.98
ATR:0.01
Week High:0.07
Week Low:0.05
Month High:0.07
Month Low:0.01
Year High:0.07
Year Low:0.01
Volatility:182.33