EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81U: PREMIA FINANCE O.N.

27 May 2026
LAST:

0.6350

CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.42		PREV:
0.6200		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.65000.65000.63000.63500
26 May 260.63000.63000.62000.62000
25 May 260.61000.61000.60000.60000
22 May 260.59000.59000.56500.56500
21 May 260.56500.56500.54500.54500
20 May 260.57000.57000.54500.54500
19 May 260.55000.55000.53000.53500
18 May 260.53000.53000.48800.48800
15 May 260.52000.52000.49400.49400
14 May 260.52000.52000.49800.49800

PROFILE

Name:PREMIA FINANCE O.N.
About:Premia Finance S.p.A. operates as a credit mediation company in Italy. The company's products include employee loans, assignment of the fifth of the pension, loan with proxy, mortgages, personal loans, insurance, and advance TFS (end of service treatment). It operates through two direct branches in Catania and Reggio Calabria; approximately 30 indirect branches; and approximately 100 credit consultants. The company was founded in 2011 and is headquartered in Catania, Italy. Premia Finance S.p.A. operates as a subsidiary of Premia Holding S.R.L.
Industry:Credit Services
Address:Viale Jonio 35, Catania, CT, Italy, 95129
Website:https://www.premiafinancespa.it
ISIN:IT0005442154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.50 
Price to Sales:0.48 
Price to Book:1.12 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:6.72M 
EBITDA:337.9K 
Shares:3.93M 
Market Cap:2.5M 

TECHNICAL INDICATORS

MA5:0.597.1%
MA10:0.5514.9%
MA20:0.5123.5%
MA50:0.4833.1%
MA100:0.7314.5%
MA200:0.7619.1%
STO9:90.74 
STO14:91.67 
RSI14:88.52 
MTM14:0.17
ROC14:0.35 
ATR:0.03 
Week High:0.652.4%
Week Low:0.5516.5%
Month High:0.652.4%
Month Low:0.4619.1%
Year High:1.37115.7%
Year Low:0.4058.0%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
15 May 2023$0.15
09 May 2022$0.07