FRA, 81U End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.020	CHANGE: 0.05	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 420
LAST: 1.020	CHG(%): 5.15	PREV: 0.970	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.050	1.050	1.000	1.020	420
20 Aug 25	1.000	1.000	0.970	0.970	420
19 Aug 25	0.935	0.960	0.935	0.960	420
18 Aug 25	0.925	0.925	0.795	0.795	420
15 Aug 25	0.925	0.925	0.790	0.790	420
14 Aug 25	0.925	0.925	0.855	0.890	420
13 Aug 25	0.880	0.880	0.850	0.850	420
12 Aug 25	0.875	0.875	0.845	0.850	420
11 Aug 25	0.830	0.830	0.820	0.820	420
08 Aug 25	0.790	0.790	0.760	0.765	420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020