EODData

MEMBERSHIP REGISTER LOG IN

FRA, 833: WM TECHNOLOGY A DL-0001

02 Oct 2025
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9750		HIGH:
0.9750		ASK:
0.0000		VOLUME:
200
CHG(%):
0.52		PREV:
0.9700		LOW:
0.9750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.97500.97500.97500.9750200
01 Oct 250.97000.97000.97000.97000
30 Sep 251.09001.09001.09001.09000
29 Sep 250.96500.96500.96500.9650200
26 Sep 250.98000.98000.98000.9800200
25 Sep 251.03001.03001.03001.0300200
24 Sep 251.02001.02001.02001.0200200
23 Sep 251.05001.05001.05001.0500200
22 Sep 251.05001.05001.05001.0500200
19 Sep 251.09001.09001.09001.0900200

COMPANY PROFILE

Name:WM TECHNOLOGY A DL-0001
About:WM Technology, Inc., an online cannabis marketplace, provides ecommerce and compliance software solutions to retailers and brands in cannabis market in the United States and internationally. The company offers Weedmaps marketplace that allows cannabis users to search for and browse cannabis products from retailers and brands, and reserve products from local retailers; and education and learning information to help newer consumers learn about the types of products to purchase. It also provides monthly subscription-based business software solutions, including WM Listings, WM Orders, WM Store, WM Connectors, and WM Insights as well as other add-on products, such as WM Ads and WM Dispatch. WM Technology, Inc. was founded in 2008 and is headquartered in Irvine, California.
Sector:Technology
Address:41 Discovery, Irvine, CA, United States, 92618
Website:https://weedmaps.com
ISIN:US92971A1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.13
Price to Book:2.52
Price to Sales:0.91
EBITDA:26.86M
Shares:107.9M
Market Cap:105.2M

TECHNICAL INDICATORS

MA5:1.00
MA10:1.02
MA20:1.02
MA50:0.96
MA100:0.91
MA200:1.05
STO9:8.00
STO14:8.00
RSI14:41.90
WPR14:-92.00
MTM14:-0.06
ROC14:-0.05
ATR:0.04
Week High:1.09
Week Low:0.97
Month High:1.09
Month Low:0.95
Year High:1.57
Year Low:0.67
Volatility:17.05