FRA, 833 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.010	CHANGE: 0.01	OPEN: 0.950	HIGH: 1.010	ASK: 0.000	VOLUME: 200
LAST: 1.010	CHG(%): 0.98	PREV: 1.020	LOW: 0.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.950	1.010	0.950	1.010	200
12 Aug 25	1.020	1.020	1.020	1.020	234
11 Aug 25	0.790	0.790	0.790	0.790	234
08 Aug 25	0.770	0.770	0.770	0.770	234
07 Aug 25	0.809	0.809	0.809	0.809	0
06 Aug 25	0.785	0.785	0.785	0.785	0
05 Aug 25	0.804	0.804	0.804	0.804	0
04 Aug 25	0.791	0.791	0.791	0.791	0
01 Aug 25	0.759	0.759	0.759	0.759	0
31 Jul 25	0.786	0.786	0.786	0.786	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010