EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8GQ: NAM.R S.A. EO -20

19 Sep 2025
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.22000.22000.22000.22000
15 Sep 250.22000.22000.22000.22000
11 Sep 250.22000.22000.22000.22000
10 Sep 250.22000.22000.22000.22000
08 Sep 250.22000.22000.22000.22000
05 Sep 250.22000.22000.22000.22000
02 Sep 250.22000.22000.22000.22000

COMPANY PROFILE

Name:NAM.R S.A. EO -20
About:namR Société anonyme develops SaaS based software solutions. The company provides asknamR Data, a software to find and target real estate assets for businesses and local governments; ecoclik, a B to C simulator which, in just a few clicks, provides the cost and impact of an ecological home renovation project; ecoclikRenov that provides to convince an individual to carry out the energy renovation of a home; and ecoclikSolar that provides to install PV/thermal solar panels on the roof of the home. It also offers Insurance SmartHome Pricing, a smart data solution that allows for fair pricing and better personalized prevention. The company was founded in 2017 and is headquartered in Paris, France.
Sector:Technology
Address:4 Rue Foucault, Paris, France, 75116
Website:https://namr.com
ISIN:FR0014003J32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.22
MA20:0.22
MA50:0.22
MA100:0.22
MA200:0.28
Week High:0.22
Week Low:0.22
Month High:0.22
Month Low:0.22
Year High:1.38
Year Low:0.10
Volatility:6.87