EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8R20: Universal Digital Inc.

21 Jan 2026
LAST:

0.0460

CHANGE:
 0.01		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
19.30		PREV:
0.0570		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.04600.04600.04600.046010.0K
20 Jan 260.05700.05700.05700.057010.0K
19 Jan 260.04200.06900.04200.069010.9K
16 Jan 260.04200.05700.04200.05702.8K
15 Jan 260.04500.04500.04500.04507.5K
14 Jan 260.04200.04200.04200.04207.5K
13 Jan 260.05100.06600.05100.06601.1K
12 Jan 260.05400.05400.05400.0540960
09 Jan 260.05450.05450.05450.05456.0K
08 Jan 260.05100.06600.05100.06606.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
PEG Ratio:-0.08 
Price to Book:0.99 
Return on Assets:-3.39 
Return on Equity:3.03 

TECHNICAL INDICATORS

MA5:0.0519.1%
MA10:0.0620.9%
STO9:14.81 
Week High:0.0750.0%
Week Low:0.049.5%

RECENT SPLITS

Date Ratio
02 Jan 20251-10