EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8R20: Universal Digital Inc.

31 Jul 2026
LAST:

0.0140

CHANGE:
 0.01		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
64.71		PREV:
0.0085		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.01400.01400.01400.01400
30 Jul 260.01100.01100.00850.00850
29 Jul 260.01450.01450.01200.01200
28 Jul 260.01450.01450.01450.01450
27 Jul 260.01750.01750.01750.01750
24 Jul 260.02050.02050.02050.02050
23 Jul 260.02050.02050.02050.02050
22 Jul 260.02050.02050.01500.01500
21 Jul 260.01750.01750.01500.01500
20 Jul 260.02050.02050.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:-0.08 
Price to Sales:5.92 
Price to Book:0.99 
Profit Margin:0.94 
Operating Margin:-74.55 
Return on Assets:-5.93 
Return on Equity:-8.70 
Revenue:267.2K 

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.028.6%
MA20:0.0227.9%
MA50:0.0267.9%
MA100:0.03137.1%
STO9:45.83
STO14:45.83
RSI14:40.58
WPR14:-54.17
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0246.4%
Week Low:0.0164.7%
Month High:0.0267.9%
Month Low:0.01
Volatility:200.21 

RECENT SPLITS

Date Ratio
02 Jan 20251-10