FRA, 8RA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5120	CHANGE: 0.01	OPEN: 0.5120	HIGH: 0.5120	ASK: 0.0000	VOLUME: 15K
LAST: 0.5120	CHG(%): 1.99	PREV: 0.5020	LOW: 0.5120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5120	0.5120	0.5120	0.5120	15K
12 Aug 25	0.5020	0.5020	0.5020	0.5020	15K
11 Aug 25	0.4840	0.4840	0.4840	0.4840	15K
08 Aug 25	0.4920	0.4920	0.4920	0.4920	15K
07 Aug 25	0.4790	0.4790	0.4680	0.4680	0
06 Aug 25	0.4710	0.4710	0.4710	0.4710	0
05 Aug 25	0.4860	0.4860	0.4860	0.4860	0
04 Aug 25	0.4830	0.4830	0.4830	0.4830	0
01 Aug 25	0.4830	0.4830	0.4830	0.4830	0
31 Jul 25	0.4930	0.4930	0.4930	0.4930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5120