EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RA: Aurion Resources Ltd

05 Feb 2026
LAST:

0.9880

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
5.8K
CHG(%):
0.20		PREV:
0.9900		LOW:
0.9880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.00001.00000.98800.98805.8K
04 Feb 260.95800.99000.95800.990012.5K
03 Feb 260.90400.90400.90400.904019.6K
02 Feb 260.85200.85200.85200.85200
30 Jan 260.97200.97200.97000.97004.3K
29 Jan 260.94201.00000.94200.974020.2K
28 Jan 260.92400.92400.92400.924010.8K
27 Jan 260.93800.93800.93800.938010.8K
26 Jan 260.91000.93400.91000.934010.8K
23 Jan 260.96400.96400.96400.96401.7K

PROFILE

Name:Aurion Resources Ltd
About:Aurion Resources Ltd. engages in the acquisition, exploration, and evaluation of mineral properties in Finland. It primarily explores precious metals, gold, iron, vanadium, and base metals deposits. The company's flagship projects are the Risti project, which covers an area of 16,000 hectares located in the Central Lapland Greenstone Belt in northern Finland and the Launi Project that cover an area of 14,400 hectares located in northwest of the municipality of Sodankylä. Aurion Resources Ltd. was incorporated in 2006 and is based in Saint John's, Canada.
Sector:Basic Materials
Industry:Gold
Address:120 Torbay Road, Saint John's, NF, Canada, A1A 2G8
Website:https://www.aurionresources.com
ISIN:CA05156F1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.93 
PEG Ratio:-0.08 
Price to Book:3.15 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:-2,049 
Shares:149.6M 
Market Cap:147.8M 

TECHNICAL INDICATORS

MA5:0.945.0%
MA10:0.944.7%
MA20:0.918.6%
MA50:0.8023.1%
MA100:0.7236.9%
MA200:0.6162.5%
STO9:91.89 
STO14:92.68 
RSI14:64.00 
WPR14:-1.30 
MTM14:0.15
ROC14:0.18 
ATR:0.04 
Week High:1.001.2%
Week Low:0.8516.0%
Month High:1.001.2%
Month Low:0.8362.5%
Year High:1.001.2%
Year Low:0.39156.0%
Volatility:17.57