EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YD: Magna Mining Inc.

21 Jan 2026
LAST:

2.080

CHANGE:
 0.04		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
700
CHG(%):
1.89		PREV:
2.120		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.0802.0802.0802.080700
20 Jan 262.1202.1202.1202.120700
19 Jan 262.0402.0402.0402.040700
16 Jan 262.1402.1402.1402.140700
15 Jan 262.1802.1802.1802.180700
14 Jan 262.0602.0602.0602.060700
13 Jan 262.1202.1202.1202.120700
12 Jan 262.1002.1002.1002.100700
09 Jan 262.0402.0402.0402.040700
08 Jan 262.0602.0602.0602.060700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
PEG Ratio:0.00 
Price to Sales:11.52 
Price to Book:5.47 
Profit Margin:0.11 
Operating Margin:-0.73 
Return on Assets:-0.17 
Return on Equity:0.06 
Revenue:24.32M 

TECHNICAL INDICATORS

MA5:2.111.5%
MA10:2.090.7%
STO9:28.57
RSI14:80.00 
WPR14:-9.80 
MTM14:0.92
ROC14:0.79 
ATR:0.12 
Week High:2.184.8%
Week Low:2.042.0%