EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YD: Magna Mining Inc.

26 Mar 2026
LAST:

1.390

CHANGE:
 0.05		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
233
CHG(%):
3.47		PREV:
1.440		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.4501.4501.3901.390233
25 Mar 261.3501.4401.3501.440233
24 Mar 261.3501.3501.3501.350233
23 Mar 261.3001.3001.3001.300233
20 Mar 261.3601.3601.3601.360233
12 Mar 261.7401.7501.7301.750233
11 Mar 261.7401.7401.7401.7404
10 Mar 261.6801.6801.6801.6804
09 Mar 261.7601.7601.7601.7604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
PEG Ratio:0.00 
Price to Sales:11.52 
Price to Book:5.47 
Profit Margin:0.11 
Operating Margin:-0.73 
Return on Assets:-0.17 
Return on Equity:0.06 
Revenue:24.32M 

TECHNICAL INDICATORS

MA5:1.371.6%
MA10:1.5511.3%
MA20:1.6820.5%
MA50:1.9036.7%
STO9:19.57 
STO14:14.06 
RSI14:25.66 
WPR14:-84.48 
MTM14:-0.49
ROC14:-0.26 
ATR:0.09 
Week High:1.454.3%
Week Low:1.306.9%
Month High:1.9439.6%
Month Low:1.30
Volatility:7.38