EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J9: ABRDN.A.PAC. DL-01

02 Jul 2026
LAST:

12.29

CHANGE:
 0.93		OPEN:
12.29		HIGH:
12.29		ASK:
0.00		VOLUME:
35
CHG(%):
7.04		PREV:
13.22		LOW:
12.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2612.2912.2912.2912.2935
30 Jun 2613.2213.2213.2213.2235
29 Jun 2613.2213.2213.2213.2235
19 Jun 2612.0812.1512.0812.153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.602.6%
MA10:12.360.6%
MA20:12.350.5%
MA50:12.763.9%
MA100:13.046.1%
STO9:20.38
STO14:21.32
RSI14:57.54
WPR14:-78.68
MTM14:0.07
ROC14:0.01 
ATR:0.23 
Week High:13.227.6%
Week Low:12.290.0%
Month High:13.227.6%
Month Low:12.05
Volatility:62.00 

RECENT SPLITS

Date Ratio
09 Sep 20240.166667-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.14
23 Jun 2025$0.14
22 May 2025$0.12
23 Apr 2025$0.12
25 Mar 2025$0.13
21 Feb 2025$0.16
24 Jan 2025$0.14
30 Dec 2024$0.14
21 Nov 2024$0.16
24 Oct 2024$0.13