EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RP: LIPIGON PHARMA. AB

02 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0084		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00900.00900.00900.00900
01 Oct 250.00840.00840.00840.00840
30 Sep 250.00820.00820.00820.00820
29 Sep 250.00800.00800.00800.00800
26 Sep 250.00780.00780.00780.0078109
25 Sep 250.00700.00700.00700.0070109
24 Sep 250.00840.00840.00840.0084109
23 Sep 250.00840.00840.00840.0084109
22 Sep 250.00860.00860.00860.0086109
19 Sep 250.00860.00860.00860.0086109

COMPANY PROFILE

Name:LIPIGON PHARMA. AB
About:Lipigon Pharmaceuticals AB (publ) develops drugs for lipid related diseases in Sweden. The company's product pipeline consists of Lipisense project for the treatment of severe hypertriglyceridemia disease; a gene therapy project for the treatment of the rare disease lipodystrophy; and RNA drug project for acute respiratory distress syndrome. Lipigon Pharmaceuticals AB (publ) has a collaboration agreement with HitGen Inc. for the development of small molecules for the treatment of dyslipidemia. The company was incorporated in 2010 and is based in Umeå, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:TvistevAegen 48 C, Umeå, Sweden, 90736
Website:https://www.lipigon.se
ISIN:SE0015382072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:83.33
RSI14:41.67
WPR14:-16.67
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:54.48