EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SB: SOL GLOBAL INVESTM. CORP

02 Oct 2025
LAST:

0.0160

CHANGE:
 0.01		OPEN:
0.0156		HIGH:
0.0400		ASK:
0.0000		VOLUME:
1K
CHG(%):
46.67		PREV:
0.0300		LOW:
0.0156		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01560.04000.01560.01601K
01 Oct 250.01560.03000.01560.03000
30 Sep 250.02100.02100.02100.02100
29 Sep 250.02100.02100.02100.0210203.7K
26 Sep 250.02100.02100.02100.0210203.7K
25 Sep 250.02000.02000.02000.0200203.7K
24 Sep 250.02000.02000.01570.0157203.7K
23 Sep 250.02000.02000.01560.0156203.7K
22 Sep 250.02000.02000.02000.0200203.7K
19 Sep 250.03300.03490.03000.0302203.7K

COMPANY PROFILE

Name:SOL GLOBAL INVESTM. CORP
About:SOL Global Investments Corp. is a private equity firm specializing in emerging growth. The firm primarily invests in blockchain infrastructure and digital asset sector. SOL Global Investments Corp. is based in Toronto, Canada.
Industry:Asset Management
Address:100 King Street West, Toronto, ON, Canada, M5X 1C9
Website:https://solglobal.com
ISIN:CA78471G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.10
STO9:1.64
STO14:1.20
RSI14:51.69
WPR14:-98.80
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.04
Week Low:0.02
Month High:0.05
Month Low:0.01
Year High:0.51
Year Low:0.01
Volatility:613.43

RECENT SPLITS

Date Ratio
12 Apr 20184-1