FRA, 9U90 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9U90: UNITY BIOTECHN. DL-0001

22 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0400	0.0400	0.0400	0.0400	1.2K
21 Aug 25	0.0400	0.0400	0.0400	0.0400	1.2K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	12.5K
19 Aug 25	0.0100	0.0500	0.0100	0.0500	10
18 Aug 25	0.0100	0.0700	0.0100	0.0700	1.5K
15 Aug 25	0.0700	0.0700	0.0700	0.0700	1.5K
14 Aug 25	0.0500	0.0600	0.0500	0.0600	4K
13 Aug 25	0.0500	0.0500	0.0500	0.0500	1K
12 Aug 25	0.0500	0.0500	0.0500	0.0500	1K
11 Aug 25	0.0500	0.0500	0.0500	0.0500	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA10:	0.05
MA20:	0.06
MA50:	0.22
MA100:	0.49
MA200:	0.98
RSI14:	50.89
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.05
ATR:	0.02
Week High:	0.07
Week Low:	0.01
Month High:	0.09
Month Low:	0.01
Year High:	2.62
Year Low:	0.01
Volatility:	329.15

RECENT SPLITS

Date	Ratio
20 Oct 2022	1-10