EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6JA: CBAK ENERGY TECH. NEW

26 Mar 2026
LAST:

0.7050

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
100
CHG(%):
0.70		PREV:
0.7100		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.70500.70500.70500.7050100
25 Mar 260.71000.71000.71000.7100100
24 Mar 260.71500.71500.71500.7150100
23 Mar 260.70500.70500.70500.7050100
20 Mar 260.74000.74000.74000.7400100
19 Mar 260.83000.83000.83000.83000
18 Mar 260.86000.86000.86000.86000
17 Mar 260.86500.86500.86500.86500
16 Mar 260.88500.88500.88500.88500
13 Mar 260.84500.84500.84500.84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.88 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.65 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:137.26M 
EBITDA:16.61M 

TECHNICAL INDICATORS

MA5:0.721.4%
MA10:0.7911.5%
MA20:0.8215.7%
MA50:0.778.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.17 
ATR:0.02 
Week High:0.8317.7%
Week Low:0.710.0%
Month High:0.8925.5%
Month Low:0.71

RECENT SPLITS

Date Ratio
26 Oct 20121-5