FRA, BKP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.296	CHANGE: 0.23	OPEN: 7.024	HIGH: 7.296	ASK: 0.000	VOLUME: 30
LAST: 7.296	CHG(%): 3.23	PREV: 7.068	LOW: 7.024	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.024	7.296	7.024	7.296	30
20 Aug 25	7.068	7.068	7.068	7.068	300
19 Aug 25	6.996	7.276	6.996	7.276	300
18 Aug 25	7.104	7.104	7.100	7.100	400
15 Aug 25	7.150	7.356	7.150	7.356	125
14 Aug 25	7.146	7.418	7.146	7.382	3.2K
13 Aug 25	7.096	7.096	7.096	7.096	100
12 Aug 25	7.216	7.216	7.216	7.216	100
11 Aug 25	7.324	7.324	7.324	7.324	100
08 Aug 25	7.150	7.150	7.080	7.080	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.296