EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV4: BOUVET ASA NK 01

24 Mar 2026
LAST:

4.245

CHANGE:
 0.06		OPEN:
4.245		HIGH:
4.245		ASK:
0.000		VOLUME:
306
CHG(%):
1.28		PREV:
4.300		LOW:
4.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 264.2454.2454.2454.245306
23 Mar 264.3004.3004.3004.300306
20 Mar 264.5404.5404.5404.540306
12 Mar 264.3554.3554.3554.355306
11 Mar 264.3754.3754.3754.375306
10 Mar 264.5104.5104.5104.510306
09 Mar 264.3854.3854.3854.385306
06 Mar 264.4304.4304.4304.430306
05 Mar 264.3154.3154.3154.315306

PROFILE

Name:BOUVET ASA NK 01
About:Bouvet ASA provides IT and digital communication consultancy services for public and private sectors in Norway, Sweden, and internationally. The company was incorporated in 1995 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Information Technology Services
Address:Sørkedalsveien 8, Oslo, Norway, 0369
Website:https://www.bouvet.no
ISIN:NO0010360266
LEI:5967007LIEEXZXFMBC26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
Forward P/E:16.21 
PEG Ratio:-1.56 
Price to Sales:0.14 
Price to Book:15.94 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.18 
Return on Equity:0.92 
DivYield:0.53 
Div/Share:3.00 
Revenue:333.95M 
EBITDA:52.52M 
Shares:102.48M 
Market Cap:435.04M 

TECHNICAL INDICATORS

MA5:4.362.8%
MA10:4.373.0%
MA20:4.352.5%
MA50:4.7110.9%
MA100:4.9717.0%
MA200:5.5631.0%
STO14:9.23 
RSI14:46.25
WPR14:-90.77 
MTM14:-0.07
ROC14:-0.02 
ATR:0.09 
Week High:4.546.9%
Week Low:4.250.0%
Month High:4.546.9%
Month Low:4.2231.0%
Year High:6.9864.4%
Year Low:4.220.7%

RECENT SPLITS

Date Ratio
03 Jun 202110-1
21 May 202110-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.06
08 May 2025$0.26
14 Nov 2024$0.09
23 May 2024$0.22
13 Nov 2023$0.05
24 May 2023$0.21
14 Nov 2022$0.00
20 May 2022$0.20
12 Nov 2021$0.04
21 May 2021$0.18