EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV4: BOUVET ASA NK 01

07 Oct 2025
LAST:

5.550

CHANGE:
 0.17		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
50
CHG(%):
2.97		PREV:
5.720		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 255.5505.5505.5505.55050
06 Oct 255.5305.7205.5305.72050
02 Oct 255.5605.5605.4505.45015
01 Oct 255.5605.5605.5605.56015
30 Sep 255.4605.4605.4605.46015
29 Sep 255.5305.5305.5305.53015
26 Sep 255.5205.5205.5205.52015
25 Sep 255.5605.5605.5605.56015
24 Sep 255.5905.5905.5905.59015
23 Sep 255.5505.5505.5505.55015

COMPANY PROFILE

Name:BOUVET ASA NK 01
About:Bouvet ASA provides IT and digital communication consultancy services for public and private sectors in Norway, Sweden, and internationally. The company was incorporated in 1995 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Information Technology Services
Address:Sørkedalsveien 8, Oslo, Norway, 0369
Website:https://www.bouvet.no
ISIN:NO0010360266
LEI:5967007LIEEXZXFMBC26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.38
DivYield:0.53
Div/Share:3.00
Price to Book:21.66
Price to Sales:0.15
EBITDA:521.61M
Shares:102.48M
Market Cap:568.78M

TECHNICAL INDICATORS

MA5:5.55
MA10:5.55
MA20:5.61
MA50:5.87
MA100:6.24
MA200:6.36
STO9:37.04
STO14:37.04
RSI14:44.35
WPR14:-62.96
MTM14:-0.07
ROC14:-0.01
ATR:0.08
Week High:5.72
Week Low:5.45
Month High:5.89
Month Low:5.45
Year High:7.06
Year Low:5.45
Volatility:24.03

RECENT SPLITS

Date Ratio
03 Jun 202110-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.25
14 Nov 2024$0.08
23 May 2024$0.22
13 Nov 2023$0.05
24 May 2023$0.21
14 Nov 2022$0.00
20 May 2022$0.19
12 Nov 2021$0.04
21 May 2021$0.18