EODData

FRA, BZZ: Bank of Montreal

08 Oct 2025
LAST:

110.3

CHANGE:
 0.35
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
100
CHG(%):
0.32
PREV:
110.0
LOW:
110.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25110.3110.3110.3110.3100
07 Oct 25110.0110.0110.0110.0100
06 Oct 25109.9109.9109.9109.9100
02 Oct 25110.7110.7110.7110.7100
01 Oct 25109.8109.8109.8109.8100
30 Sep 25110.1110.1110.1110.1100
29 Sep 25111.2111.2111.2111.2100
26 Sep 25110.4110.4110.4110.4100
25 Sep 25108.9108.9108.9108.9100
24 Sep 25110.3110.3110.3110.3100

COMPANY PROFILE

Name:Bank of Montreal
About:Bank of Montreal provides diversified financial services primarily in North America. It operates through Canadian P&C, U.S P&C, BMO Wealth Management, and BMO Capital Markets segments. The company's personal banking products and services include deposits, mortgages, home lending, consumer credit, small business lending, credit cards, cash management, financial and investment advice, and other banking services; and commercial banking products and services comprise various of financing options and treasury and payment solutions, as well as risk management products. It also offers investing, banking, and wealth management advisory; digital investing services; financial solutions for individuals, families, and businesses; provides investment management services to institutional, retail, and high net worth investors; and diversified insurance, and wealth and pension de-risking solutions. In addition, the company provides individual life, critical illness and annuity products, as well as segregated funds, and group creditor and travel insurance to customers; debt and equity capital-raising, loan origination and syndication, balance sheet management, treasury management, mergers and acquisitions advice, restructurings and recapitalizations, trade finance, and risk mitigation services, as well as a range of banking and other operating services. Further, the company offers research and access to financial markets for institutional, corporate and retail clients through an integrated suite of sales and trading solutions related to debt, foreign exchange, interest rates, credit, equities, securitization, and commodities; provides new product development and origination services, as well as risk management and advisory services for hedging strategies, including in interest rates, foreign exchange rates and commodities prices; and funding and liquidity management services. Bank of Montreal was founded in 1817 and is headquartered in Montreal, Canada.
Address:129 rue Saint-Jacques, Montreal, QC, Canada, H2Y 1L6
Website:https://www.bmo.com
ISIN:CA0636711016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.71
DivYield:0.06
Div/Share:6.36
Price to Book:1.40
Price to Sales:2.38
Shares:716.31M
Market Cap:79.009B

TECHNICAL INDICATORS

MA5:110.13
MA10:110.14
MA20:109.51
MA50:103.39
MA100:98.84
MA200:94.80
STO9:61.70
STO14:58.00
RSI14:54.58
WPR14:-42.00
MTM14:0.30
ROC14:0.00
ATR:0.94
Week High:110.70
Week Low:109.80
Month High:111.35
Month Low:107.30
Year High:111.35
Year Low:76.84

RECENT SPLITS

Date Ratio
25 Mar 20241-10
01 Oct 20015-1
01 Mar 20012-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$1.01
29 Apr 2025$0.99
30 Jan 2025$0.99
30 Oct 2024$0.96
30 Jul 2024$0.96
26 Apr 2024$0.94
29 Jan 2024$0.94
27 Oct 2023$0.91
27 Jul 2023$0.91
27 Apr 2023$0.89