FRA, C1B2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3820	CHANGE: 0.01	OPEN: 0.3780	HIGH: 0.3820	ASK: 0.0000	VOLUME: 450
LAST: 0.3820	CHG(%): 2.05	PREV: 0.3900	LOW: 0.3780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3780	0.3820	0.3780	0.3820	450
14 Aug 25	0.3900	0.3900	0.3900	0.3900	100
13 Aug 25	0.4400	0.4400	0.4400	0.4400	100
12 Aug 25	0.4440	0.4440	0.4440	0.4440	100
11 Aug 25	0.4480	0.4480	0.4480	0.4480	100
08 Aug 25	0.4600	0.4600	0.4600	0.4600	100
07 Aug 25	0.4330	0.4330	0.4330	0.4330	0
06 Aug 25	0.4860	0.5620	0.4860	0.5620	0
05 Aug 25	0.4850	0.4850	0.4850	0.4850	0
04 Aug 25	0.5050	0.5050	0.5050	0.5050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3820