FRA, C8SN End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0275	CHANGE: 0.00	OPEN: 0.0275	HIGH: 0.0275	ASK: 0.0000	VOLUME: 898
LAST: 0.0275	CHG(%): 14.58	PREV: 0.0240	LOW: 0.0275	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0275	0.0275	0.0275	0.0275	898
18 Aug 25	0.0240	0.0240	0.0240	0.0240	898
15 Aug 25	0.0270	0.0270	0.0270	0.0270	898
14 Aug 25	0.0270	0.0270	0.0270	0.0270	898
13 Aug 25	0.0280	0.0280	0.0280	0.0280	898
12 Aug 25	0.0280	0.0280	0.0280	0.0280	898
11 Aug 25	0.0255	0.0255	0.0255	0.0255	898
08 Aug 25	0.0220	0.0220	0.0220	0.0220	898
07 Aug 25	0.0220	0.0220	0.0220	0.0220	0
06 Aug 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0275