EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8SN: CANUC RES CORP.

02 Oct 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
10K
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03900.03900.03900.039010K
01 Oct 250.04000.04000.04000.04000
30 Sep 250.03950.03950.03950.03950
29 Sep 250.03850.03850.03850.038510K
26 Sep 250.03900.03900.03900.039010K
25 Sep 250.04050.04050.04050.040510K
24 Sep 250.03950.03950.03950.039510K
23 Sep 250.03800.03800.03800.038010K
22 Sep 250.04000.04000.04000.040010K
19 Sep 250.04000.04000.04000.040010K

COMPANY PROFILE

Name:CANUC RES CORP.
About:Canuc Resources Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of oil and gas properties and precious metals in Canada, the United States, and Mexico. It explores for silver, lead, gold, copper, zinc, cobalt, rare earth elements, and nickel deposits. The company holds working interest in the natural gas assets and producing gas wells in Texas, the United States. It holds interest in the Scadding-Powerline-Jovan project, which covers an area of 19,710 hectares located in the southeast of the prolific Sudbury Mining Camp in Northern Ontario; the San Javier Project with 28 claims covering an area of 1,052 hectares located in the state of Sonora, northwest Mexico; and the MidTex Energy Project located in Central West Texas, the United States, as well as eight producing natural gas wells. Canuc Resources Corporation was founded in 1954 and is based in Toronto, Canada.
Sector:Energy
Address:130 Queens Quay East, Toronto, ON, Canada, M5A 3Y5
Website:https://canucresources.ca
ISIN:CA1389093040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.03
MA200:0.04
STO9:40.00
STO14:20.00
RSI14:48.57
WPR14:-80.00
MTM14:0.00
ROC14:-0.09
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.03
Year High:0.07
Year Low:0.02
Volatility:97.35

RECENT SPLITS

Date Ratio
03 Sep 20151-10