FRA, CW7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0505	CHANGE: 0.00	OPEN: 0.0505	HIGH: 0.0505	ASK: 0.0000	VOLUME: 500
LAST: 0.0505	CHG(%): 1.94	PREV: 0.0515	LOW: 0.0505	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0505	0.0505	0.0505	0.0505	500
14 Aug 25	0.0515	0.0515	0.0515	0.0515	500
13 Aug 25	0.0525	0.0525	0.0525	0.0525	500
12 Aug 25	0.0530	0.0530	0.0530	0.0530	500
11 Aug 25	0.0525	0.0525	0.0525	0.0525	500
08 Aug 25	0.0520	0.0520	0.0520	0.0520	500
07 Aug 25	0.0520	0.0520	0.0520	0.0520	0
06 Aug 25	0.0530	0.0530	0.0530	0.0530	0
05 Aug 25	0.0530	0.0530	0.0530	0.0530	0
04 Aug 25	0.0540	0.0540	0.0540	0.0540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505