EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7H0: Commerce Resources Corp

29 Oct 2025
LAST:

0.0890

CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0890		ASK:
0.0000		VOLUME:
691
CHG(%):
9.88		PREV:
0.0810		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.08300.08900.08300.0890691
28 Oct 250.07550.08100.07550.081015.0K
27 Oct 250.09000.09000.07800.078015.0K
24 Oct 250.08400.10800.08400.108015.0K
23 Oct 250.09200.11000.09200.097010.0K
22 Oct 250.10100.10100.09350.093515.0K
21 Oct 250.10100.10100.10100.10103.0K
20 Oct 250.10400.10400.10400.10403.0K
17 Oct 250.09850.09850.09850.09853.0K
16 Oct 250.10000.10000.10000.10003.0K

COMPANY PROFILE

Name:Commerce Resources Corp
About:Commerce Resources Corp. engages in the acquisition, exploration, development, and evaluation of mineral resource properties in Canada. The company explores for rare earth elements. Its principal property is the Eldor property comprising 244 claims that covers an area of approximately 11,475 hectares located in northern Quebec. Commerce Resources Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://commerceresources.com
ISIN:CA2006977045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:0.00 
Price to Book:0.38 
Return on Assets:-0.04 
Return on Equity:-0.06 
Shares:212.02M 
Market Cap:18.87M 

TECHNICAL INDICATORS

MA5:0.091.8%
MA10:0.106.7%
MA20:0.109.4%
MA50:0.0812.8%
MA100:0.0639.3%
MA200:0.0569.8%
STO9:34.38
STO14:15.94 
RSI14:51.09
WPR14:-82.26 
MTM14:-0.02
ROC14:-0.21 
ATR:0.02 
Week High:0.1123.6%
Week Low:0.0817.9%
Month High:0.1565.2%
Month Low:0.0869.8%
Year High:0.1565.2%
Year Low:0.03229.6%

RECENT SPLITS

Date Ratio
15 Aug 20191-10