EODData

MEMBERSHIP REGISTER LOG IN

FRA, E35: GUANAJUATO SILVER CO.LTD.

15 Jan 2026
LAST:

0.4140

CHANGE:
 0.02		OPEN:
0.4140		HIGH:
0.4140		ASK:
0.0000		VOLUME:
141.6K
CHG(%):
3.90		PREV:
0.4235		LOW:
0.4140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.41400.41400.41400.4140141.6K
14 Jan 260.44200.47000.44000.4400141.6K
13 Jan 260.47400.47400.42350.423510.8K
12 Jan 260.42950.44000.42950.44005.6K
09 Jan 260.40600.40600.40600.40606.3K
08 Jan 260.40150.47000.40150.47006.3K
07 Jan 260.42550.42550.40450.412011.2K
06 Jan 260.43400.46000.41900.41901.2K
05 Jan 260.41500.46700.41500.467010.0K
02 Jan 260.41400.41400.41400.41404.0K

PROFILE

Name:GUANAJUATO SILVER CO.LTD.
About:Guanajuato Silver Company Ltd., a precious metals producer, engages in reactivating past producing mines in Mexico. It produces silver, gold, zinc, and lead deposits. The company was formerly known as Vangold Mining Corp. and changed its name to Guanajuato Silver Company Ltd. in June 2021. Guanajuato Silver Company Ltd. was incorporated in 1978 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://www.gsilver.com
ISIN:CA40066W1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.63 
Forward P/E:12.84 
Price to Sales:3.39 
Price to Book:13.75 
Profit Margin:-0.19 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-1.11 
Revenue:63.8M 
EBITDA:1.69M 
Shares:475.99M 
Market Cap:197.06M 

TECHNICAL INDICATORS

MA5:0.445.3%
MA10:0.434.1%
MA20:0.402.6%
MA50:0.3135.0%
MA100:0.2848.2%
MA200:0.2197.0%
STO9:50.00
STO14:68.52
RSI14:57.18
WPR14:-28.85
MTM14:0.07
ROC14:0.20 
ATR:0.04 
Week High:0.4714.5%
Week Low:0.403.1%
Month High:0.4714.5%
Month Low:0.3497.0%
Year High:0.4714.5%
Year Low:0.07459.5%
Volatility:47.21 

RECENT SPLITS

Date Ratio
13 Mar 20191-2
09 Oct 20121-10