EODData

MEMBERSHIP REGISTER LOG IN

FRA, E36: SeaBird Exploration Plc

14 Jan 2026
LAST:

0.6960

CHANGE:
 0.03		OPEN:
0.6960		HIGH:
0.6960		ASK:
0.0000		VOLUME:
144
CHG(%):
4.19		PREV:
0.6680		LOW:
0.6960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.69600.69600.69600.6960144
13 Jan 260.66800.66800.66800.6680144
12 Jan 260.67800.67800.67800.6780144
09 Jan 260.66200.66800.66200.6680144
08 Jan 260.67000.67000.67000.6700144
07 Jan 260.67000.67000.67000.6700144
06 Jan 260.66400.66400.66400.6640144
05 Jan 260.66200.66200.66200.6620144
02 Jan 260.67000.67000.67000.6700144
30 Dec 250.67400.67400.67400.6740144

PROFILE

Name:SeaBird Exploration Plc
About:SED Energy Holdings Plc, acquires and processes marine seismic data for the oil and gas industry in Europe, Africa, the Middle East, North and South America, and the Asia Pacific. The company offers 2D seismic; and source vessels that provide conventional undershoot, 4D repeat survey, wide azimuth, push reverse, long-term charter and vessel management, in-house source modelling and environmental decay analysis, and spot charter services. It also owns and operates tender assisted drilling rigs. In addition, the company conducts 2D, source, and niche 3D seismic surveys to support offshore exploration and development projects; manages the end-to-end process of seismic surveys; and operates specialized fleet of seismic vessels for data acquisition and operational efficiency. The company is based in Nicosia, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:DIAGORAS HOUSE, Nicosia, Cyprus, 1097
Website:https://www.energyholdings.cy
ISIN:CY0101162119
LEI:213800ED88L967PGFK25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:5.69 
PEG Ratio:-0.33 
Price to Sales:16.51 
Price to Book:1.59 
Profit Margin:0.34 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.21 
Revenue:30.08M 
EBITDA:37.42M 
Shares:617.88M 
Market Cap:430.05M 

TECHNICAL INDICATORS

MA5:0.683.0%
MA10:0.673.6%
MA20:0.673.3%
MA50:0.664.7%
MA100:0.682.6%
MA200:0.6211.9%
STO9:100.00 
STO14:76.92
RSI14:55.06
WPR14:-23.08
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.700.0%
Week Low:0.665.1%
Month High:0.711.7%
Month Low:0.6511.9%
Year High:0.7812.4%
Year Low:0.4074.9%
Volatility:16.41 

RECENT SPLITS

Date Ratio
04 Jun 20201-20
03 Jun 20201-20
28 Aug 20181-10
27 Aug 20181-10
11 Dec 20151-1000
10 Dec 20151-1000
05 Jun 20121-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
11 Feb 2025$0.03
30 Oct 2024$0.02
10 Jun 2024$0.02