EODData

MEMBERSHIP REGISTER LOG IN

FRA, E36: SeaBird Exploration Plc

02 Oct 2025
LAST:

0.6680

CHANGE:
 0.00		OPEN:
0.6680		HIGH:
0.6680		ASK:
0.0000		VOLUME:
100
CHG(%):
0.30		PREV:
0.6660		LOW:
0.6680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.66800.66800.66800.6680100
01 Oct 250.66600.66600.66600.6660100
30 Sep 250.68400.68400.68400.6840100
29 Sep 250.65000.65000.65000.6500100
26 Sep 250.72200.72200.72200.7220100
25 Sep 250.72400.72400.72400.7240100
24 Sep 250.72400.72400.72400.7240100
23 Sep 250.71400.71400.71400.7140100
22 Sep 250.71400.71400.71400.7140100
19 Sep 250.72200.72200.72200.7220100

COMPANY PROFILE

Name:SeaBird Exploration Plc
About:SED Energy Holdings Plc, acquires and processes marine seismic data for the oil and gas industry in Europe, Africa, the Middle East, North and South America, and the Asia Pacific. The company offers 2D seismic; and source vessels that provide conventional undershoot, 4D repeat survey, wide azimuth, push reverse, long-term charter and vessel management, in-house source modelling and environmental decay analysis, and spot charter services. It also owns and operates tender assisted drilling rigs. In addition, the company conducts 2D, source, and niche 3D seismic surveys to support offshore exploration and development projects; manages the end-to-end process of seismic surveys; and operates specialized fleet of seismic vessels for data acquisition and operational efficiency. The company is based in Nicosia, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:DIAGORAS HOUSE, Nicosia, Cyprus, 1097
Website:https://www.energyholdings.cy
ISIN:CY0101162119
LEI:213800ED88L967PGFK25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.20
Price to Book:1.83
Price to Sales:8.64
EBITDA:13.21M
Shares:617.88M
Market Cap:412.75M

TECHNICAL INDICATORS

MA5:0.68
MA10:0.70
MA20:0.71
MA50:0.71
MA100:0.65
MA200:0.56
STO9:24.32
STO14:23.08
RSI14:32.97
WPR14:-76.92
MTM14:-0.05
ROC14:-0.07
ATR:0.01
Week High:0.72
Week Low:0.65
Month High:0.74
Month Low:0.65
Year High:0.78
Year Low:0.38
Volatility:28.44

RECENT SPLITS

Date Ratio
04 Jun 20201-20
28 Aug 20181-10
11 Dec 20151-1000
05 Jun 20121-10

RECENT DIVIDENDS

Date Amount
11 Feb 2025$0.03
30 Oct 2024$0.02
10 Jun 2024$0.02