FRA, E36 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6960	CHANGE: 0.00	OPEN: 0.6960	HIGH: 0.6960	ASK: 0.0000	VOLUME: 100
LAST: 0.6960	CHG(%): 0.58	PREV: 0.6920	LOW: 0.6960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6960	0.6960	0.6960	0.6960	100
11 Aug 25	0.6920	0.6920	0.6920	0.6920	100
08 Aug 25	0.7000	0.7000	0.7000	0.7000	100
07 Aug 25	0.6980	0.6980	0.6980	0.6980	0
06 Aug 25	0.6970	0.6970	0.6970	0.6970	0
05 Aug 25	0.7000	0.7000	0.7000	0.7000	0
04 Aug 25	0.6880	0.6880	0.6880	0.6880	0
01 Aug 25	0.7070	0.7070	0.7070	0.7070	0
31 Jul 25	0.7110	0.7110	0.7110	0.7110	0
30 Jul 25	0.7220	0.7220	0.7220	0.7220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6960