FRA, EDP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.658	CHANGE: 0.02	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 2.5K
LAST: 3.658	CHG(%): 0.60	PREV: 3.680	LOW: 3.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.660	3.660	3.658	3.658	2.5K
12 Aug 25	3.680	3.680	3.680	3.680	300
11 Aug 25	3.648	3.648	3.648	3.648	300
08 Aug 25	3.665	3.739	3.665	3.739	300
07 Aug 25	3.675	3.675	3.675	3.675	0
06 Aug 25	3.721	3.721	3.689	3.689	0
05 Aug 25	3.725	3.750	3.725	3.750	0
04 Aug 25	3.720	3.729	3.720	3.726	0
01 Aug 25	3.754	3.771	3.754	3.771	0
31 Jul 25	3.789	3.789	3.789	3.789	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.658