EODData

FRA, EDT1: CLASS EDITORI A

20 Jan 2026
LAST:

0.1430

CHANGE:
 0.01
OPEN:
0.1310
HIGH:
0.1430
ASK:
0.0000
VOLUME:
580
CHG(%):
7.92
PREV:
0.1325
LOW:
0.1310
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.13100.14300.13100.1430580
19 Jan 260.13250.13250.13250.13250
16 Jan 260.13650.13650.13650.13650
15 Jan 260.14200.14200.14200.14200
14 Jan 260.14550.14550.14550.14550
13 Jan 260.14700.14700.14700.14700
12 Jan 260.14650.14650.14650.14650
09 Jan 260.14750.14750.14750.14750
08 Jan 260.14800.14800.14800.14800
07 Jan 260.14750.14750.14750.14750

PROFILE

Name:CLASS EDITORI A
About:Class Editori Spa engages in publishing business in Italy. It publishes newspapers, which offer news, features, and information of interest to economists, lawyers, bankers, and other professionals; and various magazines for business professionals and consumers. The company also operates TV channels, such as Class CNBC, Gambero Rosso, Class TV Moda, and Class life; and TV networks, including Telesia Airport, Telesia Metro, Telesia Bus, and Telesia Train. In addition, it provides radio services comprising classical music, opera, and jazz with news regarding business and finance, as well as updates from main markets. Further, the company is involved in the electronic publishing activities, which supply data, information, and financial news through various multimedia platforms, including cable, Intranet, Internet, TV, and instore/radio. Additionally, it provides internet applications like Milano Finanza, and MF Fashion. for smartphones and tablets; digital media activities through websites, such as milanofinanza.it, gamberorosso.it, assinews.it, gfmag.com, and mffashion.it; online trading services through MF Trading2; financial information and reporting through MF Plus, and analysis services through MF Centrale Risk; real time economic financial press agency services through MF Dow Jones News; and event, training, and conference services. The company was founded in 1986 and is headquartered in Milan, Italy. Class Editori Spa is a subsidiary of Euroclass Multimedia Holding SA.
Industry:Publishing
Address:Via Burigozzo 5, Milan, MI, Italy, 20122
Website:https://www.classeditori.it
ISIN:IT0005117848
LEI:81560022EE962F731A95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.07 
PEG Ratio:0.05 
Price to Sales:0.54 
Price to Book:7.16 
Profit Margin:-0.05 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:83.11M 
EBITDA:9.71M 
Shares:276.5M 
Market Cap:39.54M 

TECHNICAL INDICATORS

MA5:0.142.2%
MA10:0.140.4%
MA20:0.142.2%
MA50:0.144.9%
MA100:0.141.2%
MA200:0.1216.4%
STO9:67.74
STO14:67.74
RSI14:61.45 
WPR14:-32.26
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.152.8%
Week Low:0.139.2%
Month High:0.153.5%
Month Low:0.1316.4%
Year High:0.1931.5%
Year Low:0.07116.7%

RECENT SPLITS

Date Ratio
08 Jun 20151-3