EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJ0: Plus Group Holdings Inc.

24 Mar 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.75000.75000.75000.75000
23 Mar 260.76000.76000.75000.7500250
18 Mar 260.73000.73000.73000.73000
17 Mar 260.69000.69000.69000.69000
16 Mar 260.62500.73000.62500.72500
11 Mar 260.70500.70500.70500.7050250
09 Mar 260.60000.60000.60000.6000250
06 Mar 260.57500.63000.57500.6300250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.25 
Price to Sales:0.05 
Price to Book:1.52 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:282.42M 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:0.732.9%
MA10:0.6711.3%
MA20:0.6122.2%
STO9:94.74 
STO14:95.24 
RSI14:78.75 
MTM14:0.20
ROC14:0.36 
ATR:0.04 
Week High:0.761.3%
Week Low:0.698.7%
Month High:0.761.3%
Month Low:0.57
Volatility:37.66 

RECENT DIVIDENDS

Date Amount
19 Oct 2023$0.00