EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJ0: Plus Group Holdings Inc.

02 Sep 2026
LAST:

0.3880

CHANGE:
 0.03		OPEN:
0.3580		HIGH:
0.3880		ASK:
0.0000		VOLUME:
0
CHG(%):
8.06		PREV:
0.4220		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.35800.38800.35800.38800
31 Aug 260.38800.42200.38600.42200
28 Aug 260.38400.44400.38400.44400
27 Aug 260.38600.44200.38600.44200
26 Aug 260.39000.45800.38400.45800
25 Aug 260.41400.46200.41400.46200
24 Aug 260.41400.46200.41400.46200
21 Aug 260.38400.46200.38400.46200
20 Aug 260.38400.46000.38400.46000
19 Aug 260.38600.46400.38600.46400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Price to Sales:0.03 
Price to Book:0.87 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:257.69M 
EBITDA:40.83M 

TECHNICAL INDICATORS

MA5:0.4311.0%
MA10:0.4515.1%
MA20:0.4516.6%
MA50:0.390.4%
MA100:0.5132.7%
RSI14:6.82 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.16 
ATR:0.07 
Week High:0.4618.0%
Week Low:0.368.4%
Month High:0.4720.1%
Month Low:0.36
Volatility:726.87 

RECENT DIVIDENDS

Date Amount
19 Oct 2023$0.00