EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJ7: Energy Resources of Australia Ltd

23 Jan 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
722
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00150.00150.00150.0015722
22 Jan 260.00100.00150.00100.0015722
21 Jan 260.00100.00150.00100.0015722
20 Jan 260.00100.00100.00100.001014.3K
19 Jan 260.00100.00100.00100.001014.3K
16 Jan 260.00100.00100.00100.001014.3K
15 Jan 260.00150.00150.00150.001514.3K
14 Jan 260.00150.00150.00150.001534.6K
13 Jan 260.00100.00100.00100.001034.6K
12 Jan 260.00100.00100.00100.001034.6K

PROFILE

Name:Energy Resources of Australia Ltd
About:Energy Resources of Australia Ltd engages in mine rehabilitation in Australia. It rehabilitates the Ranger project area, a uranium mine. The company was incorporated in 1980 and is headquartered in Darwin, Australia. Energy Resources of Australia Ltd is a subsidiary of North Limited.
Sector:Energy
Address:TIO Centre, Darwin, NT, Australia, 0801
Website:https://www.energyres.com.au
ISIN:AU000000ERA9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Price to Sales:11.02 
Price to Book:5.50 
Profit Margin:-2.63 
Operating Margin:0.76 
Return on Assets:-0.08 
Return on Equity:0.22 
Revenue:29.23M 
Shares:405.396B 
Market Cap:608.09M 

TECHNICAL INDICATORS

MA5:0.0015.4%
MA10:0.0025.0%
MA20:0.0025.0%
MA50:0.0036.4%
MA100:0.0036.4%
MA200:0.0036.4%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0036.4%
Year High:0.00100.0%
Year Low:0.0050.0%
Volatility:89.61 

RECENT SPLITS

Date Ratio
19 Nov 2019329-239