EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK7C: RAINY MOUNTAIN ROYAL. NEW

02 Oct 2025
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0285		ASK:
0.0000		VOLUME:
0
CHG(%):
11.76		PREV:
0.0255		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02750.02850.02750.02850
01 Oct 250.02750.02750.02550.02550
30 Sep 250.02800.02800.02800.02800
29 Sep 250.02800.02800.02550.02550
26 Sep 250.01850.02900.01850.029013.1K
25 Sep 250.04000.04000.04000.040013.1K
24 Sep 250.04000.04000.02550.025513.1K
23 Sep 250.04000.04000.02550.025513.1K
22 Sep 250.04050.04050.04050.040513.1K
19 Sep 250.04050.04050.04050.040513.1K

COMPANY PROFILE

Name:RAINY MOUNTAIN ROYAL. NEW
About:Rainy Mountain Royalty Corp., an exploration stage company, engages in the acquisition and exploration of mineral resource properties in Canada. The company explores for copper, zinc, silver, nickel, cobalt, and gold deposits. The company holds 100% interest in the Brunswick Property consists of 13 claim located in Ontario; the Marshall Lake property consists of 9 claims plus 86 leased claims with an area of 163.8 kilometers and is located northeast of Thunder Bay, Ontario; and the Norton property consists of 15 claims with an area of 36.65 kilometers and is located in the Norton-McFaulds Lake Area of Northern Ontario. The company was formerly known as East West Resource Corporation and changed its name to Rainy Mountain Royalty Cor Rainy Mountain Royalty Corp. in February 2010. Rainy Mountain Royalty Corp. was incorporated in 2005 and is headquartered in West Vancouver, Canada.
Sector:Basic Materials
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.rmroyalty.com
ISIN:CA75101U4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.02
STO9:20.00
STO14:20.00
RSI14:54.29
WPR14:-80.00
MTM14:0.00
ROC14:0.10
ATR:0.01
Week High:0.04
Week Low:0.02
Month High:0.04
Month Low:0.01
Year High:0.05
Year Low:0.01
Volatility:85.99

RECENT SPLITS

Date Ratio
30 Sep 20191-10