EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELM0: Elcora Advanced Materials Corp.

16 Jan 2026
LAST:

0.0935

CHANGE:
 0.01		OPEN:
0.0935		HIGH:
0.0935		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
7.47		PREV:
0.0870		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.09350.09350.09350.09351.3K
15 Jan 260.08700.08700.08700.08701.3K
14 Jan 260.09300.09300.09300.09301.3K
13 Jan 260.09300.11700.09300.11701.3K
12 Jan 260.08050.08050.08050.080549
09 Jan 260.08100.08100.08100.081049
08 Jan 260.08050.08050.08050.080549
07 Jan 260.08100.08300.08100.083049
06 Jan 260.08100.08300.08000.083049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.00 
Price to Sales:24.66 
Price to Book:-0.55 
Operating Margin:-9.34 
Return on Assets:-0.35 
Return on Equity:0.87 
Revenue:74.4K 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.096.0%
Week High:0.1225.1%
Week Low:0.0816.1%

RECENT SPLITS

Date Ratio
07 Feb 20251-10