EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELM0: Elcora Advanced Materials Corp.

08 Jul 2026
LAST:

0.1440

CHANGE:
 0.01		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.1350		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.14400.14400.14400.14400
29 Jun 260.13500.13500.13500.13500
23 Jun 260.13500.13500.13500.13500
22 Jun 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:-0.02 
Price to Sales:42.60 
Price to Book:-0.78 
Operating Margin:-9.34 
Return on Assets:-0.35 
Return on Equity:0.87 
Revenue:121.0K 

TECHNICAL INDICATORS

MA5:0.145.3%
MA10:0.145.3%
MA20:0.151.4%
MA50:0.1719.4%
MA100:0.1932.9%
STO9:100.00 
STO14:39.13
RSI14:44.23
WPR14:-60.87
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.140.0%
Month Low:0.14
Volatility:121.41 

RECENT SPLITS

Date Ratio
07 Feb 20251-10