EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELM0: Elcora Advanced Materials Corp.

02 Apr 2026
LAST:

0.1830

CHANGE:
 0.03		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.0000		VOLUME:
0
CHG(%):
12.02		PREV:
0.2080		LOW:
0.1830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.18800.18800.18300.18300
01 Apr 260.20600.20800.20600.20800
31 Mar 260.20800.20800.20800.20800
30 Mar 260.20600.20600.20600.20600
27 Mar 260.21400.21600.21400.21600
26 Mar 260.19000.22800.19000.22802.0K
25 Mar 260.18800.22200.18800.22202.0K
24 Mar 260.19000.19000.19000.19002.0K
23 Mar 260.19000.19000.19000.19002.0K
20 Mar 260.19000.19000.19000.19002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.00 
Price to Sales:24.66 
Price to Book:-0.55 
Operating Margin:-9.34 
Return on Assets:-0.35 
Return on Equity:0.87 
Revenue:74.4K 

TECHNICAL INDICATORS

MA5:0.2011.6%
MA10:0.2011.5%
MA20:0.2219.7%
MA50:0.2218.3%
RSI14:29.20 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.20 
ATR:0.01 
Week High:0.2324.6%
Week Low:0.180.0%
Month High:0.2746.4%
Month Low:0.18
Volatility:59.42 

RECENT SPLITS

Date Ratio
07 Feb 20251-10