EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN2: Energa SA

02 Oct 2025
LAST:

3.185

CHANGE:
 0.06		OPEN:
3.185		HIGH:
3.185		ASK:
0.000		VOLUME:
100
CHG(%):
1.85		PREV:
3.245		LOW:
3.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1853.1853.1853.185100
01 Oct 253.2453.2453.2453.2450
30 Sep 253.2703.2703.2703.2700
29 Sep 253.3603.3603.3603.360100
26 Sep 253.3353.3353.3353.335100
25 Sep 253.3353.3353.3353.335100
24 Sep 253.2553.2553.2553.255100
23 Sep 253.2903.2903.2903.290100
22 Sep 253.3453.3453.3453.345100
19 Sep 253.3453.3453.3453.345100

COMPANY PROFILE

Name:Energa SA
About:Energa SA, together with its subsidiaries, engages in the generation, distribution, trading, and sale of electricity and heat in Poland. It operates through three segments: Distribution, Generation, and Sales. The company generates electricity through coal, hydropower, wind, biomass, and photovoltaic power plants. It also provides real estate management, lighting, repair and service, and logistics and supply services. In addition, the company engages in the teleinformatics; distribution of heat; and information and communication technologies business. The company was founded in 2006 and is headquartered in Gdansk, Poland. Energa SA operates as a subsidiary of Orlen S.A.
Sector:Utilities
Address:al. Grunwaldzka 472, Gdansk, Poland, 80-309
Website:https://www.grupa.energa.pl
ISIN:PLENERG00022
LEI:259400HYI1DKOD4Y1V58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.10
Price to Book:0.43
Price to Sales:0.06
EBITDA:2.93B
Shares:414.07M
Market Cap:1.319B

TECHNICAL INDICATORS

MA5:3.28
MA10:3.30
MA20:3.29
MA50:3.14
MA100:2.95
MA200:2.95
RSI14:44.25
WPR14:-100.00
MTM14:-0.21
ROC14:-0.06
ATR:0.06
Week High:3.36
Week Low:3.19
Month High:3.55
Month Low:3.02
Year High:3.55
Year Low:2.48
Volatility:21.97

RECENT DIVIDENDS

Date Amount
22 Sep 2017$0.04
01 Jul 2016$0.12
06 May 2015$0.34
23 May 2014$0.24