EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN2: Energa SA

16 Jan 2026
LAST:

4.700

CHANGE:
 0.03		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
503
CHG(%):
0.63		PREV:
4.730		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.7004.7004.7004.700503
15 Jan 264.7304.7304.7304.730503
14 Jan 264.7004.7004.7004.700503
13 Jan 264.7104.7104.7104.710503
12 Jan 264.7454.7454.7454.745503
09 Jan 264.7104.7104.7104.710503
08 Jan 264.8254.8254.8254.825503
07 Jan 264.7954.7954.7954.795503
06 Jan 264.7954.7954.7954.795503
05 Jan 264.8154.9654.8154.965503

PROFILE

Name:Energa SA
About:Energa SA, together with its subsidiaries, engages in the generation, distribution, trading, and sale of electricity and heat in Poland. It operates through three segments: Distribution, Generation, and Sales. The company generates electricity through coal, hydropower, wind, biomass, and photovoltaic power plants. It also provides real estate management, lighting, repair and service, and logistics and supply services. In addition, the company engages in the teleinformatics; distribution of heat; and information and communication technologies business. The company was founded in 2006 and is headquartered in Gdansk, Poland. Energa SA operates as a subsidiary of Orlen S.A.
Sector:Utilities
Address:al. Grunwaldzka 472, Gdansk, Poland, 80-309
Website:https://www.grupa.energa.pl
ISIN:PLENERG00022
LEI:259400HYI1DKOD4Y1V58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
Forward P/E:9.06 
PEG Ratio:0.06 
Price to Sales:0.36 
Price to Book:0.14 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:5.40B 
EBITDA:224.27M 
Shares:414.07M 
Market Cap:1.946B 

TECHNICAL INDICATORS

MA5:4.720.4%
MA10:4.771.4%
MA20:4.641.2%
MA50:4.319.0%
MA100:3.7924.0%
MA200:3.2843.2%
STO14:52.99
RSI14:61.13 
WPR14:-47.01
MTM14:0.31
ROC14:0.07 
ATR:0.09 
Week High:4.751.0%
Week Low:4.700.0%
Month High:4.985.9%
Month Low:4.3843.2%
Year High:4.985.9%
Year Low:2.4889.2%

RECENT DIVIDENDS

Date Amount
22 Sep 2017$0.04
01 Jul 2016$0.12
06 May 2015$0.34
23 May 2014$0.24