FRA, EXH9 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.71	CHANGE: 0.55	OPEN: 45.18	HIGH: 45.71	ASK: 0.00	VOLUME: 0
LAST: 45.71	CHG(%): 1.21	PREV: 45.16	LOW: 45.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.18	45.71	45.18	45.71	0
13 Aug 25	45.41	45.42	45.16	45.16	55
12 Aug 25	45.42	45.44	44.98	45.08	0
11 Aug 25	45.13	45.24	45.00	45.17	0
08 Aug 25	45.55	45.97	45.38	45.39	0
06 Aug 25	45.96	46.31	45.95	46.34	0
05 Aug 25	45.98	45.98	45.76	45.63	0
04 Aug 25	45.77	46.24	45.77	46.13	0
01 Aug 25	45.17	45.77	44.82	45.07	0
31 Jul 25	45.59	45.59	45.70	45.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.71