EODData

FRA, EXV9: iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)

19 Sep 2025
LAST:

23.55

CHANGE:
 0.39
OPEN:
23.66
HIGH:
23.73
ASK:
0.00
VOLUME:
0
CHG(%):
1.63
PREV:
23.94
LOW:
23.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2523.6623.7323.5323.550
15 Sep 2523.9724.1623.9423.940
10 Sep 2524.1824.1823.8423.840
08 Sep 2524.0224.0923.9424.010
05 Sep 2523.8224.0823.8223.970
02 Sep 2524.2124.2123.6423.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.86
MA10:24.13
MA20:24.54
MA50:24.56
MA100:23.73
MA200:23.77
RSI14:26.17
WPR14:-100.00
MTM14:-1.31
ROC14:-0.05
ATR:0.33
Week High:24.16
Week Low:23.53
Month High:25.29
Month Low:23.53
Year High:25.68
Year Low:18.58
Volatility:11.69