EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ5: COSCO SHIPPING Development Co. Ltd.

06 Oct 2025
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.1190		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.13000.13000.11700.1190200
02 Oct 250.11900.11900.11900.11905
01 Oct 250.12000.12000.12000.12005
30 Sep 250.11900.11900.11900.11905
29 Sep 250.11900.11900.11900.11905
26 Sep 250.12000.12000.12000.12005
25 Sep 250.11800.11800.11800.11805
24 Sep 250.12000.13300.12000.13305
23 Sep 250.11900.11900.11000.11003.8K
22 Sep 250.12100.12100.12100.1210100

COMPANY PROFILE

Name:COSCO SHIPPING Development Co. Ltd.
About:COSCO SHIPPING Development Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells containers in the United States, Asia, Hong Kong, Mainland China, Europe, and internationally. It operates through Container Manufacturing Business; Shipping Leasing and Container Leasing Business; and Investment Management Business segments. The company offers dry cargo, refrigerated, and special containers, as well as container houses and after-sales services; integrated shipping, logistics, and industry finance services; and vessel chartering and financial leasing services, including container and dry bulk vessels. It also manages, leases, and trades in containers. In addition, the company offers management, insurance brokerage, trading, property investment, and commercial factoring services. Further, it is involved in investment management services for equity or debt investments. The company was formerly known as China Shipping Container Lines Company Limited and changed its name to COSCO SHIPPING Development Co., Ltd. in December 2016. COSCO SHIPPING Development Co., Ltd. was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:No.5299 Binjiang Dadao, Shanghai, China, 200127
Website:https://development.coscoshipping.com
ISIN:CNE100000536

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.00
DivYield:0.32
Div/Share:0.04
Price to Book:0.43
Price to Sales:0.12
EBITDA:6.476B
Shares:3.446B
Market Cap:410.03M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.12
MA200:0.12
STO9:39.13
STO14:39.13
RSI14:47.46
WPR14:-60.87
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.13
Week Low:0.12
Month High:0.14
Month Low:0.11
Year High:0.14
Year Low:0.09
Volatility:15.72

RECENT SPLITS

Date Ratio
29 Aug 200731-20

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00
08 Oct 2024$0.00
08 Jul 2024$0.00
06 Jul 2023$0.01
28 Jul 2022$0.03
28 Jul 2021$0.01
28 Jul 2020$0.01
18 Jul 2019$0.00
23 May 2008$0.00
10 Dec 2007$0.02