EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ5: COSCO SHIPPING Development Co. Ltd.

19 Jan 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.1130		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.11300.11300.11300.1130500
16 Jan 260.11400.11400.11300.1130500
15 Jan 260.11400.11400.11300.1140500
14 Jan 260.11300.11400.11300.1130500
13 Jan 260.11100.11100.11100.1110500
12 Jan 260.11000.11000.11000.1100500
09 Jan 260.11300.11300.11000.1120500
08 Jan 260.11100.11300.11100.1130500
07 Jan 260.11200.11200.11200.1120500
06 Jan 260.11300.11300.11200.1120500

PROFILE

Name:COSCO SHIPPING Development Co. Ltd.
About:COSCO SHIPPING Development Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells containers in the United States, Asia, Hong Kong, Mainland China, Europe, and internationally. It operates through Container Manufacturing Business; Shipping Leasing and Container Leasing Business; and Investment Management Business segments. The company offers dry cargo, refrigerated, and special containers, as well as container houses and after-sales services; integrated shipping, logistics, and industry finance services; and vessel chartering and financial leasing services, including container and dry bulk vessels. It also manages, leases, and trades in containers. In addition, the company offers management, insurance brokerage, trading, property investment, and commercial factoring services. Further, it is involved in investment management services for equity or debt investments. The company was formerly known as China Shipping Container Lines Company Limited and changed its name to COSCO SHIPPING Development Co., Ltd. in December 2016. COSCO SHIPPING Development Co., Ltd. was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:No.5299 Binjiang Dadao, Shanghai, China, 200127
Website:https://development.coscoshipping.com
ISIN:CNE100000536

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.12 
Price to Book:0.40 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.32 
Div/Share:0.04 
Revenue:3.313B 
EBITDA:701.79M 
Shares:3.446B 
Market Cap:389.36M 

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.110.6%
MA20:0.111.1%
MA50:0.124.4%
MA100:0.125.9%
MA200:0.122.0%
STO9:75.00
STO14:23.08
RSI14:53.33
WPR14:-25.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.110.9%
Week Low:0.112.7%
Month High:0.128.8%
Month Low:0.112.0%
Year High:0.1423.0%
Year Low:0.0931.4%
Volatility:9.30 

RECENT SPLITS

Date Ratio
29 Aug 200731-20

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.00
09 Jul 2025$0.00
08 Oct 2024$0.00
08 Jul 2024$0.00
06 Jul 2023$0.01
28 Jul 2022$0.03
28 Jul 2021$0.01
28 Jul 2020$0.01
18 Jul 2019$0.00
23 May 2008$0.00