FRA, EZY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.0740	CHG(%): 5.13	PREV: 0.0780	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0740	0.0740	0.0740	0.0740	7.8K
12 Aug 25	0.0780	0.0780	0.0780	0.0780	7.8K
11 Aug 25	0.0795	0.0795	0.0795	0.0795	7.8K
08 Aug 25	0.0810	0.0810	0.0810	0.0810	7.8K
07 Aug 25	0.0810	0.0810	0.0810	0.0810	0
06 Aug 25	0.0830	0.0830	0.0830	0.0830	0
05 Aug 25	0.0800	0.0890	0.0800	0.0890	0
04 Aug 25	0.0810	0.0810	0.0810	0.0810	0
01 Aug 25	0.0830	0.0830	0.0830	0.0830	0
31 Jul 25	0.0810	0.0810	0.0810	0.0810	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740