EODData

MEMBERSHIP REGISTER LOG IN

FRA, F2T: Forsys Metals Corp

09 Oct 2025
LAST:

0.3095

CHANGE:
 0.00		OPEN:
0.3095		HIGH:
0.3095		ASK:
0.0000		VOLUME:
10.5K
CHG(%):
0.81		PREV:
0.3070		LOW:
0.3095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.30950.30950.30950.309510.5K
08 Oct 250.30700.30700.30700.307010.5K
07 Oct 250.30000.30000.30000.30000
06 Oct 250.29600.29600.29600.296010.5K
03 Oct 250.31650.31650.31650.316510.5K
02 Oct 250.31000.31000.31000.310010.5K
01 Oct 250.33200.33200.33200.33200
30 Sep 250.32200.32200.32200.32200
29 Sep 250.38950.38950.38250.382510.5K
26 Sep 250.38300.38300.38300.383080

COMPANY PROFILE

Name:Forsys Metals Corp
About:Forsys Metals Corp. together with its subsidiaries, engages in the acquisition, exploration, and development of uranium mineral properties in Africa. Its flagship project is the Norasa uranium project comprising the Valencia uranium project; and the Namibplaas uranium project that covers approximately 1,266 hectares located in the Republic of Namibia. The company was formerly known as Forsys Technologies Inc. and changed its name to Forsys Metals Corp. in June 2005. Forsys Metals Corp. was incorporated in 1985 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6
Website:https://www.forsysmetals.com
ISIN:CA34660G1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.31
MA10:0.33
MA20:0.34
MA50:0.33
MA100:0.34
MA200:0.34
STO9:14.44
STO14:13.64
RSI14:37.43
WPR14:-86.36
MTM14:-0.05
ROC14:-0.13
ATR:0.01
Week High:0.32
Week Low:0.30
Month High:0.40
Month Low:0.30
Year High:0.49
Year Low:0.26
Volatility:15.00