EODData

MEMBERSHIP REGISTER LOG IN

FRA, F51: FARM 51 GROUP S.A.ZY -10

31 Mar 2026
LAST:

0.7120

CHANGE:
 0.04		OPEN:
0.6800		HIGH:
0.7320		ASK:
0.0000		VOLUME:
0
CHG(%):
6.27		PREV:
0.6700		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.68000.73200.68000.71200
30 Mar 260.63800.67000.63800.67000
27 Mar 260.62800.67200.62800.63800
26 Mar 260.66400.66400.63400.6400200
25 Mar 260.75600.79000.75600.7900200
24 Mar 260.75800.77000.73600.7360200
23 Mar 260.79600.79600.79000.7900200
20 Mar 260.78200.81000.78200.7940200
19 Mar 260.67800.75600.67800.73200
18 Mar 260.62400.67400.62400.67400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.76 
PEG Ratio:-0.01 
Price to Sales:4.47 
Price to Book:0.31 
Profit Margin:3.70 
Operating Margin:0.58 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:1.43M 
EBITDA:2.07M 

TECHNICAL INDICATORS

MA5:0.693.2%
MA10:0.720.8%
MA20:0.6510.4%
MA50:0.8721.5%
MA100:1.0750.3%
MA200:1.2169.9%
STO9:43.02
STO14:56.64
RSI14:60.81 
WPR14:-39.05
MTM14:0.12
ROC14:0.21 
ATR:0.05 
Week High:0.7911.0%
Week Low:0.6313.4%
Month High:0.8113.8%
Month Low:0.5069.9%
Year High:1.96175.8%
Year Low:0.5042.4%
Volatility:13.60