EODData

MEMBERSHIP REGISTER LOG IN

FRA, F51: FARM 51 GROUP S.A.ZY -10

17 Apr 2026
LAST:

0.5560

CHANGE:
 0.05		OPEN:
0.5940		HIGH:
0.6120		ASK:
0.0000		VOLUME:
0
CHG(%):
7.95		PREV:
0.6040		LOW:
0.5560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.59400.61200.55600.55600
16 Apr 260.60200.61000.60200.60400
15 Apr 260.60400.60400.55000.55800
14 Apr 260.60400.65400.59400.59400
13 Apr 260.60200.61200.60200.61200
10 Apr 260.54000.58000.54000.58000
09 Apr 260.55800.55800.54600.54600
07 Apr 260.68200.68200.68200.6820200
02 Apr 260.65400.71600.65400.67200
01 Apr 260.71800.73000.66800.66800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.76 
PEG Ratio:-0.01 
Price to Sales:4.47 
Price to Book:0.31 
Profit Margin:3.70 
Operating Margin:0.58 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:1.43M 
EBITDA:2.07M 

TECHNICAL INDICATORS

MA5:0.585.2%
MA10:0.619.2%
MA20:0.6619.1%
MA50:0.7738.7%
MA100:0.9877.0%
MA200:1.15106.5%
STO9:5.88 
STO14:5.38 
RSI14:31.55 
WPR14:-93.98 
MTM14:-0.08
ROC14:-0.13 
ATR:0.06 
Week High:0.6517.6%
Week Low:0.543.0%
Month High:0.8145.7%
Month Low:0.54106.5%
Year High:1.94248.0%
Year Low:0.5011.2%
Volatility:68.17