EODData

MEMBERSHIP REGISTER LOG IN

FRA, F51: FARM 51 GROUP S.A.ZY -10

28 Jan 2026
LAST:

1.065

CHANGE:
 0.03		OPEN:
1.075		HIGH:
1.090		ASK:
0.000		VOLUME:
200
CHG(%):
2.29		PREV:
1.090		LOW:
1.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.0751.0901.0651.065200
27 Jan 261.0751.0901.0701.090200
26 Jan 261.0501.0601.0451.045200
23 Jan 261.0551.0701.0551.060200
22 Jan 261.0501.0701.0501.065200
21 Jan 261.0651.0701.0651.065200
20 Jan 261.0751.0851.0651.085200
19 Jan 261.0851.0951.0751.075200
16 Jan 261.1351.1351.0901.090200
15 Jan 261.0901.1251.0901.125200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.76 
PEG Ratio:-0.01 
Price to Sales:4.47 
Price to Book:0.31 
Profit Margin:3.70 
Operating Margin:0.58 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:1.43M 
EBITDA:2.07M 

TECHNICAL INDICATORS

MA5:1.070.0%
MA10:1.081.1%
MA20:1.070.3%
MA50:1.2012.4%
MA100:1.2214.5%
MA200:1.4535.7%
STO9:22.22
STO14:26.09
RSI14:54.55
WPR14:-66.67
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.092.3%
Week Low:1.051.9%
Month High:1.158.0%
Month Low:0.9835.7%
Year High:3.92268.4%
Year Low:0.989.1%
Volatility:22.69