EODData

MEMBERSHIP REGISTER LOG IN

FRA, F63: ENERGIA IN.Y DES. EO 025

23 Jan 2026
LAST:

1.036

CHANGE:
 0.01		OPEN:
1.034		HIGH:
1.036		ASK:
0.000		VOLUME:
2
CHG(%):
1.37		PREV:
1.022		LOW:
1.034		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.0341.0361.0341.0362
22 Jan 261.0021.0381.0021.0222
21 Jan 261.0281.0281.0201.0202
20 Jan 261.0481.0521.0281.0282
19 Jan 261.0781.0781.0561.0562
16 Jan 261.0681.1021.0681.0762
15 Jan 261.0461.0581.0381.0582
14 Jan 261.0861.0861.0561.0562
13 Jan 261.1081.1081.0981.0982
12 Jan 261.0781.1081.0501.1082

PROFILE

Name:ENERGIA IN.Y DES. EO 025
About:Energía, Innovación y Desarrollo Fotovoltaico, S.A. engages in the construction, installation, promotion, operation, and maintenance of solar, photovoltaic, wind, and other energy sources generation projects in Spain. The company was incorporated in 2008 and is based in Barro, Spain.
Sector:Utilities
Address:Polígono Industrial Outeda Curro, n3, Barro, Spain, 36692
Website:https://www.eidfsolar.es
ISIN:ES0105517025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:0.64 
Price to Book:6.46 
Profit Margin:-0.53 
Operating Margin:-0.44 
Return on Assets:-0.06 
Return on Equity:-2.96 
Revenue:97.78M 
EBITDA:2.1M 
Shares:63.44M 
Market Cap:65.73M 

TECHNICAL INDICATORS

MA5:1.030.3%
MA10:1.061.9%
MA20:1.061.9%
MA50:1.1510.9%
MA100:1.5246.5%
MA200:2.38129.7%
STO9:18.18 
STO14:15.09 
RSI14:31.91 
WPR14:-81.82 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:1.106.4%
Week Low:1.003.4%
Month High:1.149.8%
Month Low:0.98129.7%
Year High:6.10488.5%
Year Low:0.985.7%
Volatility:37.71 

RECENT SPLITS

Date Ratio
01 Nov 20224-1
31 Oct 20224-1