EODData

MEMBERSHIP REGISTER LOG IN

FRA, F63: ENERGIA IN.Y DES. EO 025

09 Oct 2025
LAST:

1.812

CHANGE:
 0.02		OPEN:
1.818		HIGH:
1.818		ASK:
0.000		VOLUME:
30
CHG(%):
1.20		PREV:
1.834		LOW:
1.794		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251.8181.8181.7941.81230
08 Oct 251.8661.8701.8341.83430
06 Oct 251.8501.8801.8321.87430
02 Oct 251.8361.8401.8281.8340
01 Oct 251.8621.8621.8441.8440
30 Sep 251.8601.9021.8281.8620
29 Sep 251.9101.9101.8661.8660
26 Sep 251.9221.9221.9041.90430
25 Sep 251.9381.9801.9281.95430
24 Sep 252.0302.0301.9361.93630

COMPANY PROFILE

Name:ENERGIA IN.Y DES. EO 025
About:Energía, Innovación y Desarrollo Fotovoltaico, S.A. engages in the construction, installation, promotion, operation, and maintenance of solar, photovoltaic, wind, and other energy sources generation projects in Spain. The company was incorporated in 2008 and is based in Barro, Spain.
Sector:Utilities
Address:Polígono Industrial Outeda Curro, n3, Barro, Spain, 36692
Website:https://www.eidfsolar.es
ISIN:ES0105517025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.84
MA10:1.87
MA20:2.06
MA50:1.97
MA100:2.47
MA200:3.39
RSI14:7.45
WPR14:-100.00
MTM14:-0.53
ROC14:-0.23
ATR:0.07
Week High:1.88
Week Low:1.79
Month High:2.54
Month Low:1.79
Year High:6.10
Year Low:1.77
Volatility:29.03

RECENT SPLITS

Date Ratio
01 Nov 20224-1