EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7E1: FOKUS MINING CORP.

16 Jan 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
33.5K
CHG(%):
3.36		PREV:
0.1190		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.11500.11500.11500.115033.5K
15 Jan 260.11900.11900.11900.119033.5K
14 Jan 260.12200.12200.12200.122033.5K
13 Jan 260.12300.12300.12300.123033.5K
12 Jan 260.11600.11600.11600.116033.5K
09 Jan 260.11100.12800.11100.128033.5K
08 Jan 260.11200.11200.11200.1120174
07 Jan 260.11800.11800.11800.1180174
06 Jan 260.10700.10700.10700.1070174
05 Jan 260.10200.10200.10200.1020174

PROFILE

Name:FOKUS MINING CORP.
About:Fokus Mining Corporation, an exploration stage company, acquires, explores, and develops precious metal properties in Canada. The company explores for gold deposits. It has an option to acquire 100% interest in the Galloway Project, consisting of 3 mining concessions and 95 claims covering approximately 2,926 hectares located in Dasserat Township, Québec. The company was formerly known as Fieldex Exploration Inc. and changed its name to Fokus Mining Corporation in August 2020. Fokus Mining Corporation was incorporated in 1985 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8
Website:https://fokusmining.com
ISIN:CA3442041024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.20 
PEG Ratio:0.09 
Price to Book:2.09 
Return on Assets:-0.05 
Return on Equity:-0.09 
Shares:168.52M 
Market Cap:19.38M 

TECHNICAL INDICATORS

MA5:0.123.5%
MA10:0.121.0%
MA20:0.115.3%
MA50:0.1012.3%
MA100:0.1012.9%
MA200:0.0926.2%
STO9:38.10
STO14:63.89
RSI14:60.19 
WPR14:-36.11
MTM14:0.02
ROC14:0.25 
ATR:0.01 
Week High:0.1311.3%
Week Low:0.113.6%
Month High:0.1311.3%
Month Low:0.0926.2%
Year High:0.1311.3%
Year Low:0.0682.5%
Volatility:69.85 

RECENT SPLITS

Date Ratio
30 Dec 20161-10