EODData

FRA, FCC0: FORM.DE C.Y C.ADR 1/5/EO1

07 Oct 2025
LAST:

2.040

CHANGE:
 0.11
OPEN:
2.040
HIGH:
2.040
ASK:
0.000
VOLUME:
0
CHG(%):
5.70
PREV:
1.930
LOW:
2.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.0402.0402.0402.0400
06 Oct 251.9301.9301.9301.9300
02 Oct 251.9801.9801.9801.9800
01 Oct 251.9901.9901.9901.9900
30 Sep 251.9801.9801.9801.9800
29 Sep 251.9701.9701.9701.9700
26 Sep 251.9701.9701.9701.9700
25 Sep 251.9601.9601.9601.9600
24 Sep 252.0002.0002.0002.0000
23 Sep 252.0002.0002.0002.0000

COMPANY PROFILE

Name:FORM.DE C.Y C.ADR 1/5/EO1
About:Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, engages in the environmental services, water management, infrastructure development, and real estate businesses in Europe and internationally. The company offers collection, treatment, recycling, energy recovery and disposal of urban solid waste; cleaning of public roads; maintenance of sewage networks; maintenance and conservation of green areas; maintenance and cleaning of buildings and installations; treatment and disposal of industrial waste; recovery of contaminated soils; and facility and industrial waste management. It also provides municipal water services; industrial; and water infrastructures. In addition, the company undertakes infrastructure works and construction such as roads, railway infrastructures, airport, hydraulic and port work, marine works, tunnels, bridges, and residential and non-residential building, as well as refurbishing and maintenance works; produces cement, concrete, aggregate, and mortar; industrial projects; and develops, finances, manages, and operates social infrastructure and transportation concessions. Further, it involved in the engineering, supply of equipment and materials, construction, installation, assembly, operation and maintenance of transport networks and power supply and electro-mechanical installations; leasing and management of office buildings, shopping centers, premises, and others; develops and sale of real estate properties; promotes and manages homes; and land management. Fomento de Construcciones y Contratas, S.A. was founded in 1900 and is headquartered in Madrid, Spain. Fomento de Construcciones y Contratas, S.A. operates as a subsidiary of Control Empresarial de Capitales SA de CV
Industry:Waste Management
Address:Avda. Camino de Santiago, 40, Madrid, Spain, 28050
Website:https://www.fcc.es
ISIN:US3444153023
LEI:95980020140005178328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.63
Price to Book:1.69
Price to Sales:0.53
EBITDA:1.278B
Shares:2.365B
Market Cap:4.824B

TECHNICAL INDICATORS

MA5:1.98
MA10:1.98
MA20:1.99
MA50:1.95
MA100:2.06
MA200:1.91
STO9:100.00
STO14:100.00
RSI14:55.56
MTM14:0.06
ROC14:0.03
ATR:0.03
Week High:2.04
Week Low:1.93
Month High:2.06
Month Low:1.93
Year High:2.39
Year Low:1.44
Volatility:11.00

RECENT SPLITS

Date Ratio
27 Jun 202526-25
11 Jul 202424-23
12 Jul 20231.052632-1
24 Jun 20221.035714-1

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.64